Stock listing
NASDAQ:NWKCX Nationwide Geneva Small Cap Growth Fund Class R6 Mutual Fund
Follow Nationwide Geneva Small Cap Growth Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:NWKCX
$81.31 USD +1.74 (+2.2%)
Close on Nov 3, 2026
- Day range
- $81.31 – $81.31 USDNov 3, 2026
- 52-week range
- $72.89 – $85.81 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NWKCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.31 | +1.74 | +2.2% | $81.31 | $81.31 | $81.31 | 0 | |
| $79.57 | -1.99 | -2.4% | $79.57 | $79.57 | $79.57 | 0 | |
| $81.56 | 0.00 | 0.0% | $81.56 | $81.56 | $81.56 | 0 | |
| $81.56 | +1.44 | +1.8% | $81.56 | $81.56 | $81.56 | 0 | |
| $80.12 | +0.11 | +0.1% | $80.12 | $80.12 | $80.12 | 0 | |
| $80.01 | -0.05 | -0.1% | $80.01 | $80.01 | $80.01 | 0 | |
| $80.06 | +0.38 | +0.5% | $80.06 | $80.06 | $80.06 | 0 | |
| $79.68 | -0.36 | -0.4% | $79.68 | $79.68 | $79.68 | 0 | |
| $80.04 | +0.55 | +0.7% | $80.04 | $80.04 | $80.04 | 0 | |
| $79.49 | +0.31 | +0.4% | $79.49 | $79.49 | $79.49 | 0 | |
| $79.18 | +1.06 | +1.4% | $79.18 | $79.18 | $79.18 | 0 | |
| $78.12 | +0.32 | +0.4% | $78.12 | $78.12 | $78.12 | 0 | |
| $77.80 | -0.92 | -1.2% | $77.80 | $77.80 | $77.80 | 0 | |
| $78.72 | +0.98 | +1.3% | $78.72 | $78.72 | $78.72 | 0 | |
| $77.74 | -0.98 | -1.2% | $77.74 | $77.74 | $77.74 | 0 | |
| $78.72 | +0.24 | +0.3% | $78.72 | $78.72 | $78.72 | 0 | |
| $78.48 | +0.03 | 0.0% | $78.48 | $78.48 | $78.48 | 0 | |
| $78.45 | +0.52 | +0.7% | $78.45 | $78.45 | $78.45 | 0 | |
| $77.93 | -0.17 | -0.2% | $77.93 | $77.93 | $77.93 | 0 | |
| $78.10 | -1.16 | -1.5% | $78.10 | $78.10 | $78.10 | 0 | |
| $79.26 | +0.01 | 0.0% | $79.26 | $79.26 | $79.26 | 0 | |
| $79.25 | +0.47 | +0.6% | $79.25 | $79.25 | $79.25 | 0 | |
| $78.78 | +0.77 | +1.0% | $78.78 | $78.78 | $78.78 | 0 | |
| $78.01 | +0.57 | +0.7% | $78.01 | $78.01 | $78.01 | 0 | |
| $77.44 | -0.20 | -0.3% | $77.44 | $77.44 | $77.44 | 0 | |
| $77.64 | +0.02 | 0.0% | $77.64 | $77.64 | $77.64 | 0 | |
| $77.62 | -0.46 | -0.6% | $77.62 | $77.62 | $77.62 | 0 | |
| $78.08 | +0.33 | +0.4% | $78.08 | $78.08 | $78.08 | 0 | |
| $77.75 | -0.04 | -0.1% | $77.75 | $77.75 | $77.75 | 0 | |
| $77.79 | -0.32 | -0.4% | $77.79 | $77.79 | $77.79 | 0 | |
| $78.11 | +0.66 | +0.9% | $78.11 | $78.11 | $78.11 | 0 | |
| $77.45 | +0.10 | +0.1% | $77.45 | $77.45 | $77.45 | 0 | |
| $77.35 | +0.06 | +0.1% | $77.35 | $77.35 | $77.35 | 0 | |
| $77.29 | -0.02 | 0.0% | $77.29 | $77.29 | $77.29 | 0 | |
| $77.31 | +0.05 | +0.1% | $77.31 | $77.31 | $77.31 | 0 | |
| $77.26 | -0.80 | -1.0% | $77.26 | $77.26 | $77.26 | 0 | |
| $78.06 | -0.57 | -0.7% | $78.06 | $78.06 | $78.06 | 0 | |
| $78.63 | +0.99 | +1.3% | $78.63 | $78.63 | $78.63 | 0 | |
| $77.64 | -0.85 | -1.1% | $77.64 | $77.64 | $77.64 | 0 | |
| $78.49 | -1.22 | -1.5% | $78.49 | $78.49 | $78.49 | 0 | |
| $79.71 | -1.04 | -1.3% | $79.71 | $79.71 | $79.71 | 0 | |
| $80.75 | -0.06 | -0.1% | $80.75 | $80.75 | $80.75 | 0 | |
| $80.81 | +0.50 | +0.6% | $80.81 | $80.81 | $80.81 | 0 | |
| $80.31 | +0.06 | +0.1% | $80.31 | $80.31 | $80.31 | 0 | |
| $80.25 | -1.38 | -1.7% | $80.25 | $80.25 | $80.25 | 0 | |
| $81.63 | -0.63 | -0.8% | $81.63 | $81.63 | $81.63 | 0 | |
| $82.26 | -0.71 | -0.9% | $82.26 | $82.26 | $82.26 | 0 | |
| $82.97 | -0.23 | -0.3% | $82.97 | $82.97 | $82.97 | 0 | |
| $83.20 | +0.62 | +0.8% | $83.20 | $83.20 | $83.20 | 0 | |
| $82.58 | -0.01 | 0.0% | $82.58 | $82.58 | $82.58 | 0 | |
| $82.59 | -0.84 | -1.0% | $82.59 | $82.59 | $82.59 | 0 | |
| $83.43 | +0.38 | +0.5% | $83.43 | $83.43 | $83.43 | 0 | |
| $83.05 | -0.98 | -1.2% | $83.05 | $83.05 | $83.05 | 0 | |
| $84.03 | -0.04 | 0.0% | $84.03 | $84.03 | $84.03 | 0 | |
| $84.07 | -1.18 | -1.4% | $84.07 | $84.07 | $84.07 | 0 | |
| $85.25 | -0.56 | -0.7% | $85.25 | $85.25 | $85.25 | 0 | |
| $85.81 | +0.19 | +0.2% | $85.81 | $85.81 | $85.81 | 0 | |
| $85.62 | +0.20 | +0.2% | $85.62 | $85.62 | $85.62 | 0 | |
| $85.42 | +0.18 | +0.2% | $85.42 | $85.42 | $85.42 | 0 | |
| $85.24 | +0.46 | +0.5% | $85.24 | $85.24 | $85.24 | 0 | |
| $84.78 | -0.88 | -1.0% | $84.78 | $84.78 | $84.78 | 0 | |
| $85.66 | +1.13 | +1.3% | $85.66 | $85.66 | $85.66 | 0 | |
| $84.53 | +0.18 | +0.2% | $84.53 | $84.53 | $84.53 | 0 | |
| $84.35 | -1.09 | -1.3% | $84.35 | $84.35 | $84.35 | 0 | |
| $85.44 | +1.64 | +2.0% | $85.44 | $85.44 | $85.44 | 0 | |
| $83.80 | +1.84 | +2.2% | $83.80 | $83.80 | $83.80 | 0 |
- Ticker
- NASDAQ:NWKCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nationwide Geneva Small Cap Growth Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nationwide Geneva Small Cap Growth Fund Class R6.