Stock listing

NASDAQ:NWJSX Nationwide HighMark Short Term Bond Fund Mutual Fund

Follow Nationwide HighMark Short Term Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:NWJSX

$9.86 USD 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -1.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.86 – $9.86 USDOct 30, 2026
52-week range: $9.82 – $10.07 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NWJSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	—
Thu, Oct 29	$9.86	+0.01	+0.1%	$9.86	$9.86	$9.86	—
Wed, Oct 28	$9.85	+0.01	+0.1%	$9.85	$9.85	$9.85	—
Tue, Oct 27	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	—
Mon, Oct 26	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	—
Fri, Oct 23	$9.84	-0.01	-0.1%	$9.84	$9.84	$9.84	—
Thu, Oct 22	$9.85	+0.02	+0.2%	$9.85	$9.85	$9.85	—
Wed, Oct 21	$9.83	0.00	0.0%	$9.83	$9.83	$9.83	—
Tue, Oct 20	$9.83	0.00	0.0%	$9.83	$9.83	$9.83	—
Mon, Oct 19	$9.83	-0.02	-0.2%	$9.83	$9.83	$9.83	—
Fri, Oct 16	$9.85	+0.01	+0.1%	$9.85	$9.85	$9.85	—
Thu, Oct 15	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84	—
Wed, Oct 14	$9.83	-0.01	-0.1%	$9.83	$9.83	$9.83	—
Tue, Oct 13	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	—
Mon, Oct 12	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	—
Fri, Oct 9	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	—
Thu, Oct 8	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	—
Wed, Oct 7	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	—
Tue, Oct 6	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84	—
Mon, Oct 5	$9.83	0.00	0.0%	$9.83	$9.83	$9.83	—
Fri, Oct 2	$9.83	-0.01	-0.1%	$9.83	$9.83	$9.83	—
Thu, Oct 1	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84	—
Wed, Sep 30	$9.83	0.00	0.0%	$9.83	$9.83	$9.83	—
Tue, Sep 29	$9.83	+0.01	+0.1%	$9.83	$9.83	$9.83	—
Mon, Sep 28	$9.82	-0.02	-0.2%	$9.82	$9.82	$9.82	—
Fri, Sep 25	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	—
Thu, Sep 24	$9.84	-0.01	-0.1%	$9.84	$9.84	$9.84	—
Wed, Sep 23	$9.85	-0.02	-0.2%	$9.85	$9.85	$9.85	—
Tue, Sep 22	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	—
Mon, Sep 21	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	—
Fri, Sep 18	$9.87	-0.01	-0.1%	$9.87	$9.87	$9.87	—
Thu, Sep 17	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88	—
Wed, Sep 16	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	—
Tue, Sep 15	$9.87	-0.01	-0.1%	$9.87	$9.87	$9.87	—
Mon, Sep 14	$9.88	0.00	0.0%	$9.88	$9.88	$9.88	—
Fri, Sep 11	$9.88	-0.01	-0.1%	$9.88	$9.88	$9.88	—
Thu, Sep 10	$9.89	-0.02	-0.2%	$9.89	$9.89	$9.89	—
Wed, Sep 9	$9.91	-0.01	-0.1%	$9.91	$9.91	$9.91	—
Tue, Sep 8	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	—
Fri, Sep 4	$9.92	-0.01	-0.1%	$9.92	$9.92	$9.92	—
Thu, Sep 3	$9.93	+0.01	+0.1%	$9.93	$9.93	$9.93	—
Wed, Sep 2	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	—
Tue, Sep 1	$9.92	-0.01	-0.1%	$9.92	$9.92	$9.92	—
Mon, Aug 31	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	—
Fri, Aug 28	$9.93	-0.02	-0.2%	$9.93	$9.93	$9.93	—
Thu, Aug 27	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	—
Wed, Aug 26	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	—
Tue, Aug 25	$9.95	+0.01	+0.1%	$9.95	$9.95	$9.95	—
Mon, Aug 24	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	—
Fri, Aug 21	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94	—
Thu, Aug 20	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	—
Wed, Aug 19	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	—
Tue, Aug 18	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	—
Mon, Aug 17	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	—
Fri, Aug 14	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95	—
Thu, Aug 13	$9.96	+0.01	+0.1%	$9.96	$9.96	$9.96	—
Wed, Aug 12	$9.95	+0.01	+0.1%	$9.95	$9.95	$9.95	—
Tue, Aug 11	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	—
Mon, Aug 10	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94	—
Fri, Aug 7	$9.95	+0.01	+0.1%	$9.95	$9.95	$9.95	—
Thu, Aug 6	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94	—
Wed, Aug 5	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	—
Tue, Aug 4	$9.95	+0.01	+0.1%	$9.95	$9.95	$9.95	—
Mon, Aug 3	$9.94	+0.01	+0.1%	$9.94	$9.94	$9.94	—
Fri, Jul 31	$9.93	-0.01	-0.1%	$9.93	$9.93	$9.93	—
Thu, Jul 30	$9.94	+0.01	+0.1%	$9.94	$9.94	$9.94	—

Ticker: NASDAQ:NWJSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nationwide HighMark Short Term Bond Fund on 6ix

What it is: Mutual fund