Stock listing
NASDAQ:NWJGX Nationwide HighMark Bond Fund Mutual Fund
Follow Nationwide HighMark Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NWJGX
$8.96 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $8.96 – $8.96 USDOct 30, 2026
- 52-week range
- $8.80 – $9.48 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NWJGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.96 | 0.00 | 0.0% | $8.96 | $8.96 | $8.96 | — | |
| $8.96 | +0.02 | +0.2% | $8.96 | $8.96 | $8.96 | — | |
| $8.94 | -0.01 | -0.1% | $8.94 | $8.94 | $8.94 | — | |
| $8.95 | 0.00 | 0.0% | $8.95 | $8.95 | $8.95 | — | |
| $8.95 | +0.01 | +0.1% | $8.95 | $8.95 | $8.95 | — | |
| $8.94 | -0.02 | -0.2% | $8.94 | $8.94 | $8.94 | — | |
| $8.96 | +0.07 | +0.8% | $8.96 | $8.96 | $8.96 | — | |
| $8.89 | 0.00 | 0.0% | $8.89 | $8.89 | $8.89 | — | |
| $8.89 | +0.01 | +0.1% | $8.89 | $8.89 | $8.89 | — | |
| $8.88 | -0.03 | -0.3% | $8.88 | $8.88 | $8.88 | — | |
| $8.91 | 0.00 | 0.0% | $8.91 | $8.91 | $8.91 | — | |
| $8.91 | +0.05 | +0.6% | $8.91 | $8.91 | $8.91 | — | |
| $8.86 | +0.01 | +0.1% | $8.86 | $8.86 | $8.86 | — | |
| $8.85 | +0.01 | +0.1% | $8.85 | $8.85 | $8.85 | — | |
| $8.84 | 0.00 | 0.0% | $8.84 | $8.84 | $8.84 | — | |
| $8.84 | 0.00 | 0.0% | $8.84 | $8.84 | $8.84 | — | |
| $8.84 | +0.02 | +0.2% | $8.84 | $8.84 | $8.84 | — | |
| $8.82 | 0.00 | 0.0% | $8.82 | $8.82 | $8.82 | — | |
| $8.82 | +0.02 | +0.2% | $8.82 | $8.82 | $8.82 | — | |
| $8.80 | -0.01 | -0.1% | $8.80 | $8.80 | $8.80 | — | |
| $8.81 | -0.02 | -0.2% | $8.81 | $8.81 | $8.81 | — | |
| $8.83 | +0.01 | +0.1% | $8.83 | $8.83 | $8.83 | — | |
| $8.82 | -0.01 | -0.1% | $8.82 | $8.82 | $8.82 | — | |
| $8.83 | -0.01 | -0.1% | $8.83 | $8.83 | $8.83 | — | |
| $8.84 | -0.05 | -0.6% | $8.84 | $8.84 | $8.84 | — | |
| $8.89 | +0.02 | +0.2% | $8.89 | $8.89 | $8.89 | — | |
| $8.87 | -0.05 | -0.6% | $8.87 | $8.87 | $8.87 | — | |
| $8.92 | -0.07 | -0.8% | $8.92 | $8.92 | $8.92 | — | |
| $8.99 | 0.00 | 0.0% | $8.99 | $8.99 | $8.99 | — | |
| $8.99 | +0.02 | +0.2% | $8.99 | $8.99 | $8.99 | — | |
| $8.97 | -0.04 | -0.4% | $8.97 | $8.97 | $8.97 | — | |
| $9.01 | +0.04 | +0.4% | $9.01 | $9.01 | $9.01 | — | |
| $8.97 | 0.00 | 0.0% | $8.97 | $8.97 | $8.97 | — | |
| $8.97 | -0.01 | -0.1% | $8.97 | $8.97 | $8.97 | — | |
| $8.98 | 0.00 | 0.0% | $8.98 | $8.98 | $8.98 | — | |
| $8.98 | -0.01 | -0.1% | $8.98 | $8.98 | $8.98 | — | |
| $8.99 | -0.06 | -0.7% | $8.99 | $8.99 | $8.99 | — | |
| $9.05 | -0.02 | -0.2% | $9.05 | $9.05 | $9.05 | — | |
| $9.07 | -0.01 | -0.1% | $9.07 | $9.07 | $9.07 | — | |
| $9.08 | 0.00 | 0.0% | $9.08 | $9.08 | $9.08 | — | |
| $9.08 | +0.01 | +0.1% | $9.08 | $9.08 | $9.08 | — | |
| $9.07 | 0.00 | 0.0% | $9.07 | $9.07 | $9.07 | — | |
| $9.07 | -0.02 | -0.2% | $9.07 | $9.07 | $9.07 | — | |
| $9.09 | -0.01 | -0.1% | $9.09 | $9.09 | $9.09 | — | |
| $9.10 | -0.03 | -0.3% | $9.10 | $9.10 | $9.10 | — | |
| $9.13 | -0.01 | -0.1% | $9.13 | $9.13 | $9.13 | — | |
| $9.14 | -0.01 | -0.1% | $9.14 | $9.14 | $9.14 | — | |
| $9.15 | +0.04 | +0.4% | $9.15 | $9.15 | $9.15 | — | |
| $9.11 | +0.01 | +0.1% | $9.11 | $9.11 | $9.11 | — | |
| $9.10 | -0.01 | -0.1% | $9.10 | $9.10 | $9.10 | — | |
| $9.11 | -0.03 | -0.3% | $9.11 | $9.11 | $9.11 | — | |
| $9.14 | +0.04 | +0.4% | $9.14 | $9.14 | $9.14 | — | |
| $9.10 | 0.00 | 0.0% | $9.10 | $9.10 | $9.10 | — | |
| $9.10 | -0.02 | -0.2% | $9.10 | $9.10 | $9.10 | — | |
| $9.12 | -0.02 | -0.2% | $9.12 | $9.12 | $9.12 | — | |
| $9.14 | +0.02 | +0.2% | $9.14 | $9.14 | $9.14 | — | |
| $9.12 | +0.01 | +0.1% | $9.12 | $9.12 | $9.12 | — | |
| $9.11 | 0.00 | 0.0% | $9.11 | $9.11 | $9.11 | — | |
| $9.11 | -0.03 | -0.3% | $9.11 | $9.11 | $9.11 | — | |
| $9.14 | +0.02 | +0.2% | $9.14 | $9.14 | $9.14 | — | |
| $9.12 | -0.03 | -0.3% | $9.12 | $9.12 | $9.12 | — | |
| $9.15 | 0.00 | 0.0% | $9.15 | $9.15 | $9.15 | — | |
| $9.15 | +0.04 | +0.4% | $9.15 | $9.15 | $9.15 | — | |
| $9.11 | +0.02 | +0.2% | $9.11 | $9.11 | $9.11 | — | |
| $9.09 | -0.03 | -0.3% | $9.09 | $9.09 | $9.09 | — | |
| $9.12 | 0.00 | 0.0% | $9.12 | $9.12 | $9.12 | — |
- Ticker
- NASDAQ:NWJGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nationwide HighMark Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nationwide HighMark Bond Fund.