Stock listing
NASDAQ:NWJEX Nationwide NYSE Arca Tech 100 Index Fund Class R6 Mutual Fund
Follow Nationwide NYSE Arca Tech 100 Index Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:NWJEX
$145.05 USD -1.15 (-0.8%)
Close on Nov 3, 2026
- Day range
- $145.05 – $145.05 USDNov 3, 2026
- 52-week range
- $115.30 – $155.60 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NWJEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $145.05 | -1.15 | -0.8% | $145.05 | $145.05 | $145.05 | 0 | |
| $146.20 | -5.22 | -3.4% | $146.20 | $146.20 | $146.20 | 0 | |
| $151.42 | 0.00 | 0.0% | $151.42 | $151.42 | $151.42 | 0 | |
| $151.42 | +0.07 | 0.0% | $151.42 | $151.42 | $151.42 | 0 | |
| $151.35 | +0.71 | +0.5% | $151.35 | $151.35 | $151.35 | 0 | |
| $150.64 | +1.69 | +1.1% | $150.64 | $150.64 | $150.64 | 0 | |
| $148.95 | +1.96 | +1.3% | $148.95 | $148.95 | $148.95 | 0 | |
| $146.99 | -0.08 | -0.1% | $146.99 | $146.99 | $146.99 | 0 | |
| $147.07 | -3.63 | -2.4% | $147.07 | $147.07 | $147.07 | 0 | |
| $150.70 | +1.93 | +1.3% | $150.70 | $150.70 | $150.70 | 0 | |
| $148.77 | +0.93 | +0.6% | $148.77 | $148.77 | $148.77 | 0 | |
| $147.84 | +1.05 | +0.7% | $147.84 | $147.84 | $147.84 | 0 | |
| $146.79 | -3.16 | -2.1% | $146.79 | $146.79 | $146.79 | 0 | |
| $149.95 | +0.91 | +0.6% | $149.95 | $149.95 | $149.95 | 0 | |
| $149.04 | -2.91 | -1.9% | $149.04 | $149.04 | $149.04 | 0 | |
| $151.95 | -0.46 | -0.3% | $151.95 | $151.95 | $151.95 | 0 | |
| $152.41 | -1.67 | -1.1% | $152.41 | $152.41 | $152.41 | 0 | |
| $154.08 | +1.45 | +1.0% | $154.08 | $154.08 | $154.08 | 0 | |
| $152.63 | -1.70 | -1.1% | $152.63 | $152.63 | $152.63 | 0 | |
| $154.33 | -0.76 | -0.5% | $154.33 | $154.33 | $154.33 | 0 | |
| $155.09 | -0.51 | -0.3% | $155.09 | $155.09 | $155.09 | 0 | |
| $155.60 | +1.53 | +1.0% | $155.60 | $155.60 | $155.60 | 0 | |
| $154.07 | +0.69 | +0.4% | $154.07 | $154.07 | $154.07 | 0 | |
| $153.38 | +1.57 | +1.0% | $153.38 | $153.38 | $153.38 | 0 | |
| $151.81 | +0.11 | +0.1% | $151.81 | $151.81 | $151.81 | 0 | |
| $151.70 | +0.73 | +0.5% | $151.70 | $151.70 | $151.70 | 0 | |
| $150.97 | -1.32 | -0.9% | $150.97 | $150.97 | $150.97 | 0 | |
| $152.29 | +0.73 | +0.5% | $152.29 | $152.29 | $152.29 | 0 | |
| $151.56 | -0.25 | -0.2% | $151.56 | $151.56 | $151.56 | 0 | |
| $151.81 | -0.47 | -0.3% | $151.81 | $151.81 | $151.81 | 0 | |
| $152.28 | +1.29 | +0.9% | $152.28 | $152.28 | $152.28 | 0 | |
| $150.99 | +3.35 | +2.3% | $150.99 | $150.99 | $150.99 | 0 | |
| $147.64 | +1.20 | +0.8% | $147.64 | $147.64 | $147.64 | 0 | |
| $146.44 | +2.10 | +1.5% | $146.44 | $146.44 | $146.44 | 0 | |
| $144.34 | -0.31 | -0.2% | $144.34 | $144.34 | $144.34 | 0 | |
| $144.65 | -0.04 | 0.0% | $144.65 | $144.65 | $144.65 | 0 | |
| $144.69 | -2.55 | -1.7% | $144.69 | $144.69 | $144.69 | 0 | |
| $147.24 | +1.59 | +1.1% | $147.24 | $147.24 | $147.24 | 0 | |
| $145.65 | -1.74 | -1.2% | $145.65 | $145.65 | $145.65 | 0 | |
| $147.39 | -0.73 | -0.5% | $147.39 | $147.39 | $147.39 | 0 | |
| $148.12 | +0.03 | 0.0% | $148.12 | $148.12 | $148.12 | 0 | |
| $148.09 | +0.85 | +0.6% | $148.09 | $148.09 | $148.09 | 0 | |
| $147.24 | +0.54 | +0.4% | $147.24 | $147.24 | $147.24 | 0 | |
| $146.70 | +0.35 | +0.2% | $146.70 | $146.70 | $146.70 | 0 | |
| $146.35 | -2.47 | -1.7% | $146.35 | $146.35 | $146.35 | 0 | |
| $148.82 | -0.12 | -0.1% | $148.82 | $148.82 | $148.82 | 0 | |
| $148.94 | -1.59 | -1.1% | $148.94 | $148.94 | $148.94 | 0 | |
| $150.53 | +1.56 | +1.0% | $150.53 | $150.53 | $150.53 | 0 | |
| $148.97 | +0.77 | +0.5% | $148.97 | $148.97 | $148.97 | 0 | |
| $148.20 | +1.13 | +0.8% | $148.20 | $148.20 | $148.20 | 0 | |
| $147.07 | -1.83 | -1.2% | $147.07 | $147.07 | $147.07 | 0 | |
| $148.90 | +0.47 | +0.3% | $148.90 | $148.90 | $148.90 | 0 | |
| $148.43 | -0.45 | -0.3% | $148.43 | $148.43 | $148.43 | 0 | |
| $148.88 | -0.81 | -0.5% | $148.88 | $148.88 | $148.88 | 0 | |
| $149.69 | -3.24 | -2.1% | $149.69 | $149.69 | $149.69 | 0 | |
| $152.93 | +0.15 | +0.1% | $152.93 | $152.93 | $152.93 | 0 | |
| $152.78 | +0.05 | 0.0% | $152.78 | $152.78 | $152.78 | 0 | |
| $152.73 | +1.72 | +1.1% | $152.73 | $152.73 | $152.73 | 0 | |
| $151.01 | +1.68 | +1.1% | $151.01 | $151.01 | $151.01 | 0 | |
| $149.33 | +0.36 | +0.2% | $149.33 | $149.33 | $149.33 | 0 | |
| $148.97 | -0.26 | -0.2% | $148.97 | $148.97 | $148.97 | 0 | |
| $149.23 | +1.20 | +0.8% | $149.23 | $149.23 | $149.23 | 0 | |
| $148.03 | 0.00 | 0.0% | $148.03 | $148.03 | $148.03 | 0 | |
| $148.03 | -1.35 | -0.9% | $148.03 | $148.03 | $148.03 | 0 | |
| $149.38 | +4.42 | +3.0% | $149.38 | $149.38 | $149.38 | 0 | |
| $144.96 | +1.22 | +0.8% | $144.96 | $144.96 | $144.96 | 0 |
- Ticker
- NASDAQ:NWJEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nationwide NYSE Arca Tech 100 Index Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nationwide NYSE Arca Tech 100 Index Fund Class R6.