Stock listing
NASDAQ:NWJCX Nationwide NYSE Arca Tech 100 Index Fund Mutual Fund
Follow Nationwide NYSE Arca Tech 100 Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NWJCX
$142.51 USD +1.33 (+0.9%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $142.51 – $142.51 USDNov 3, 2026
- 52-week range
- $113.29 – $152.92 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NWJCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $142.51 | +1.33 | +0.9% | $142.51 | $142.51 | $142.51 | — | |
| $141.18 | -2.47 | -1.7% | $141.18 | $141.18 | $141.18 | — | |
| $143.65 | -5.13 | -3.4% | $143.65 | $143.65 | $143.65 | — | |
| $148.78 | +0.07 | 0.0% | $148.78 | $148.78 | $148.78 | — | |
| $148.71 | +0.70 | +0.5% | $148.71 | $148.71 | $148.71 | — | |
| $148.01 | +1.66 | +1.1% | $148.01 | $148.01 | $148.01 | — | |
| $146.35 | +1.92 | +1.3% | $146.35 | $146.35 | $146.35 | — | |
| $144.43 | -0.09 | -0.1% | $144.43 | $144.43 | $144.43 | — | |
| $144.52 | -3.56 | -2.4% | $144.52 | $144.52 | $144.52 | — | |
| $148.08 | +1.90 | +1.3% | $148.08 | $148.08 | $148.08 | — | |
| $146.18 | +0.90 | +0.6% | $146.18 | $146.18 | $146.18 | — | |
| $145.28 | +1.04 | +0.7% | $145.28 | $145.28 | $145.28 | — | |
| $144.24 | -3.11 | -2.1% | $144.24 | $144.24 | $144.24 | — | |
| $147.35 | +0.89 | +0.6% | $147.35 | $147.35 | $147.35 | — | |
| $146.46 | -2.86 | -1.9% | $146.46 | $146.46 | $146.46 | — | |
| $149.32 | -0.45 | -0.3% | $149.32 | $149.32 | $149.32 | — | |
| $149.77 | -1.64 | -1.1% | $149.77 | $149.77 | $149.77 | — | |
| $151.41 | +1.41 | +0.9% | $151.41 | $151.41 | $151.41 | — | |
| $150.00 | -1.66 | -1.1% | $150.00 | $150.00 | $150.00 | — | |
| $151.66 | -0.76 | -0.5% | $151.66 | $151.66 | $151.66 | — | |
| $152.42 | -0.50 | -0.3% | $152.42 | $152.42 | $152.42 | — | |
| $152.92 | +1.51 | +1.0% | $152.92 | $152.92 | $152.92 | — | |
| $151.41 | +0.67 | +0.4% | $151.41 | $151.41 | $151.41 | — | |
| $150.74 | +1.54 | +1.0% | $150.74 | $150.74 | $150.74 | — | |
| $149.20 | +0.10 | +0.1% | $149.20 | $149.20 | $149.20 | — | |
| $149.10 | +0.72 | +0.5% | $149.10 | $149.10 | $149.10 | — | |
| $148.38 | -1.30 | -0.9% | $148.38 | $148.38 | $148.38 | — | |
| $149.68 | +0.72 | +0.5% | $149.68 | $149.68 | $149.68 | — | |
| $148.96 | -0.25 | -0.2% | $148.96 | $148.96 | $148.96 | — | |
| $149.21 | -0.46 | -0.3% | $149.21 | $149.21 | $149.21 | — | |
| $149.67 | +1.26 | +0.8% | $149.67 | $149.67 | $149.67 | — | |
| $148.41 | +3.29 | +2.3% | $148.41 | $148.41 | $148.41 | — | |
| $145.12 | +1.17 | +0.8% | $145.12 | $145.12 | $145.12 | — | |
| $143.95 | +2.07 | +1.5% | $143.95 | $143.95 | $143.95 | — | |
| $141.88 | -0.18 | -0.1% | $141.88 | $141.88 | $141.88 | — | |
| $142.06 | -0.05 | 0.0% | $142.06 | $142.06 | $142.06 | — | |
| $142.11 | -2.50 | -1.7% | $142.11 | $142.11 | $142.11 | — | |
| $144.61 | +1.56 | +1.1% | $144.61 | $144.61 | $144.61 | — | |
| $143.05 | -1.71 | -1.2% | $143.05 | $143.05 | $143.05 | — | |
| $144.76 | -0.72 | -0.5% | $144.76 | $144.76 | $144.76 | — | |
| $145.48 | +0.02 | 0.0% | $145.48 | $145.48 | $145.48 | — | |
| $145.46 | +0.84 | +0.6% | $145.46 | $145.46 | $145.46 | — | |
| $144.62 | +0.52 | +0.4% | $144.62 | $144.62 | $144.62 | — | |
| $144.10 | +0.35 | +0.2% | $144.10 | $144.10 | $144.10 | — | |
| $143.75 | -2.43 | -1.7% | $143.75 | $143.75 | $143.75 | — | |
| $146.18 | -0.11 | -0.1% | $146.18 | $146.18 | $146.18 | — | |
| $146.29 | -1.58 | -1.1% | $146.29 | $146.29 | $146.29 | — | |
| $147.87 | +1.54 | +1.1% | $147.87 | $147.87 | $147.87 | — | |
| $146.33 | +0.75 | +0.5% | $146.33 | $146.33 | $146.33 | — | |
| $145.58 | +1.11 | +0.8% | $145.58 | $145.58 | $145.58 | — | |
| $144.47 | -1.80 | -1.2% | $144.47 | $144.47 | $144.47 | — | |
| $146.27 | +0.46 | +0.3% | $146.27 | $146.27 | $146.27 | — | |
| $145.81 | -0.44 | -0.3% | $145.81 | $145.81 | $145.81 | — | |
| $146.25 | -0.80 | -0.5% | $146.25 | $146.25 | $146.25 | — | |
| $147.05 | -3.19 | -2.1% | $147.05 | $147.05 | $147.05 | — | |
| $150.24 | +0.15 | +0.1% | $150.24 | $150.24 | $150.24 | — | |
| $150.09 | +0.04 | 0.0% | $150.09 | $150.09 | $150.09 | — | |
| $150.05 | +1.69 | +1.1% | $150.05 | $150.05 | $150.05 | — | |
| $148.36 | +1.66 | +1.1% | $148.36 | $148.36 | $148.36 | — | |
| $146.70 | +0.35 | +0.2% | $146.70 | $146.70 | $146.70 | — | |
| $146.35 | -0.26 | -0.2% | $146.35 | $146.35 | $146.35 | — | |
| $146.61 | +1.17 | +0.8% | $146.61 | $146.61 | $146.61 | — | |
| $145.44 | 0.00 | 0.0% | $145.44 | $145.44 | $145.44 | — | |
| $145.44 | -1.33 | -0.9% | $145.44 | $145.44 | $145.44 | — | |
| $146.77 | +4.35 | +3.1% | $146.77 | $146.77 | $146.77 | — | |
| $142.42 | +1.19 | +0.8% | $142.42 | $142.42 | $142.42 | — |
- Ticker
- NASDAQ:NWJCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Nationwide NYSE Arca Tech 100 Index Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Nationwide NYSE Arca Tech 100 Index Fund.