Stock listing
NASDAQ:NWIIX Nationwide Destination 2030 Fund Class R6 Mutual Fund
Follow Nationwide Destination 2030 Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:NWIIX
$8.90 USD -0.02 (-0.2%)
Close on Nov 3, 2026
- Day range
- $8.90 – $8.90 USDNov 3, 2026
- 52-week range
- $8.19 – $9.16 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NWIIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.90 | -0.02 | -0.2% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.92 | 0.00 | 0.0% | $8.92 | $8.92 | $8.92 | 0 | |
| $8.92 | -0.07 | -0.8% | $8.92 | $8.92 | $8.92 | 0 | |
| $8.99 | 0.00 | 0.0% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.99 | +0.01 | +0.1% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.98 | +0.03 | +0.3% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.95 | +0.03 | +0.3% | $8.95 | $8.95 | $8.95 | 0 | |
| $8.92 | -0.03 | -0.3% | $8.92 | $8.92 | $8.92 | 0 | |
| $8.95 | -0.03 | -0.3% | $8.95 | $8.95 | $8.95 | 0 | |
| $8.98 | +0.02 | +0.2% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.96 | +0.03 | +0.3% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.93 | -0.01 | -0.1% | $8.93 | $8.93 | $8.93 | 0 | |
| $8.94 | -0.04 | -0.4% | $8.94 | $8.94 | $8.94 | 0 | |
| $8.98 | +0.04 | +0.4% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.94 | -0.04 | -0.4% | $8.94 | $8.94 | $8.94 | 0 | |
| $8.98 | 0.00 | 0.0% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.98 | -0.01 | -0.1% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.99 | +0.04 | +0.4% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.95 | -0.02 | -0.2% | $8.95 | $8.95 | $8.95 | 0 | |
| $8.97 | -0.03 | -0.3% | $8.97 | $8.97 | $8.97 | 0 | |
| $9.00 | +0.03 | +0.3% | $9.00 | $9.00 | $9.00 | 0 | |
| $8.97 | +0.02 | +0.2% | $8.97 | $8.97 | $8.97 | 0 | |
| $8.95 | +0.04 | +0.4% | $8.95 | $8.95 | $8.95 | 0 | |
| $8.91 | 0.00 | 0.0% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.91 | -0.01 | -0.1% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.92 | -0.01 | -0.1% | $8.92 | $8.92 | $8.92 | 0 | |
| $8.93 | -0.06 | -0.7% | $8.93 | $8.93 | $8.93 | 0 | |
| $8.99 | +0.05 | +0.6% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.94 | -0.04 | -0.4% | $8.94 | $8.94 | $8.94 | 0 | |
| $8.98 | -0.10 | -1.1% | $8.98 | $8.98 | $8.98 | 0 | |
| $9.08 | 0.00 | 0.0% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.08 | +0.08 | +0.9% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.00 | -0.03 | -0.3% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.03 | +0.08 | +0.9% | $9.03 | $9.03 | $9.03 | 0 | |
| $8.95 | -0.02 | -0.2% | $8.95 | $8.95 | $8.95 | 0 | |
| $8.97 | -0.02 | -0.2% | $8.97 | $8.97 | $8.97 | 0 | |
| $8.99 | -0.04 | -0.4% | $8.99 | $8.99 | $8.99 | 0 | |
| $9.03 | +0.04 | +0.4% | $9.03 | $9.03 | $9.03 | 0 | |
| $8.99 | -0.06 | -0.7% | $8.99 | $8.99 | $8.99 | 0 | |
| $9.05 | -0.05 | -0.5% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.10 | -0.03 | -0.3% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.13 | 0.00 | 0.0% | $9.13 | $9.13 | $9.13 | 0 | |
| $9.13 | +0.06 | +0.7% | $9.13 | $9.13 | $9.13 | 0 | |
| $9.07 | +0.02 | +0.2% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.05 | -0.04 | -0.4% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.09 | -0.02 | -0.2% | $9.09 | $9.09 | $9.09 | 0 | |
| $9.11 | -0.03 | -0.3% | $9.11 | $9.11 | $9.11 | 0 | |
| $9.14 | +0.03 | +0.3% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.11 | -0.01 | -0.1% | $9.11 | $9.11 | $9.11 | 0 | |
| $9.12 | +0.04 | +0.4% | $9.12 | $9.12 | $9.12 | 0 | |
| $9.08 | -0.01 | -0.1% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.09 | +0.02 | +0.2% | $9.09 | $9.09 | $9.09 | 0 | |
| $9.07 | -0.04 | -0.4% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.11 | +0.03 | +0.3% | $9.11 | $9.11 | $9.11 | 0 | |
| $9.08 | -0.05 | -0.5% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.13 | -0.02 | -0.2% | $9.13 | $9.13 | $9.13 | 0 | |
| $9.15 | -0.01 | -0.1% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.16 | +0.04 | +0.4% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.12 | +0.03 | +0.3% | $9.12 | $9.12 | $9.12 | 0 | |
| $9.09 | -0.01 | -0.1% | $9.09 | $9.09 | $9.09 | 0 | |
| $9.10 | -0.02 | -0.2% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.12 | 0.00 | 0.0% | $9.12 | $9.12 | $9.12 | 0 | |
| $9.12 | +0.03 | +0.3% | $9.12 | $9.12 | $9.12 | 0 | |
| $9.09 | -0.01 | -0.1% | $9.09 | $9.09 | $9.09 | 0 | |
| $9.10 | +0.09 | +1.0% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.01 | +0.06 | +0.7% | $9.01 | $9.01 | $9.01 | 0 |
- Ticker
- NASDAQ:NWIIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nationwide Destination 2030 Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nationwide Destination 2030 Fund Class R6.