Stock listing
NASDAQ:NWHVX Nationwide Geneva Mid Cap Growth Fund Mutual Fund
Follow Nationwide Geneva Mid Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NWHVX
$10.53 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $10.53 – $10.53 USDOct 30, 2026
- 52-week range
- $9.48 – $11.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NWHVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.53 | 0.00 | 0.0% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.53 | +0.15 | +1.4% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.38 | +0.02 | +0.2% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.36 | -0.01 | -0.1% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.37 | +0.08 | +0.8% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.29 | -0.05 | -0.5% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.34 | +0.02 | +0.2% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.32 | +0.04 | +0.4% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.28 | +0.10 | +1.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.18 | +0.03 | +0.3% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.15 | -0.13 | -1.3% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.28 | +0.16 | +1.6% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.12 | -0.08 | -0.8% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.20 | -0.03 | -0.3% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.23 | -0.05 | -0.5% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.28 | +0.11 | +1.1% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.17 | +0.06 | +0.6% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.11 | -0.14 | -1.4% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.25 | +0.03 | +0.3% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.22 | +0.08 | +0.8% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.14 | +0.02 | +0.2% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.12 | +0.10 | +1.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.02 | -0.01 | -0.1% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.03 | -0.03 | -0.3% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | +0.06 | +0.6% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.00 | -0.02 | -0.2% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.02 | -0.02 | -0.2% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.04 | +0.10 | +1.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $9.94 | +0.12 | +1.2% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.82 | 0.00 | 0.0% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.82 | +0.03 | +0.3% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.79 | 0.00 | 0.0% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.79 | -0.14 | -1.4% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.93 | -0.05 | -0.5% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.98 | +0.10 | +1.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.88 | -0.12 | -1.2% | $9.88 | $9.88 | $9.88 | 0 | |
| $10.00 | -0.10 | -1.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.10 | -0.19 | -1.8% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.29 | -0.07 | -0.7% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.36 | +0.09 | +0.9% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.27 | -0.06 | -0.6% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.33 | -0.21 | -2.0% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.54 | -0.06 | -0.6% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.60 | -0.10 | -0.9% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.70 | +0.03 | +0.3% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.67 | -0.02 | -0.2% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.69 | -0.04 | -0.4% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.73 | +0.08 | +0.8% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.65 | -0.10 | -0.9% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.75 | +0.06 | +0.6% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.69 | -0.09 | -0.8% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.78 | -0.10 | -0.9% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.88 | 0.00 | 0.0% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.88 | +0.07 | +0.6% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.81 | -0.05 | -0.5% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.86 | +0.02 | +0.2% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.84 | +0.03 | +0.3% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.81 | +0.14 | +1.3% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.67 | -0.25 | -2.3% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.92 | +0.22 | +2.1% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.70 | +0.16 | +1.5% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.54 | +0.04 | +0.4% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.50 | -0.06 | -0.6% | $10.50 | $10.50 | $10.50 | 0 |
- Ticker
- NASDAQ:NWHVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nationwide Geneva Mid Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nationwide Geneva Mid Cap Growth Fund.