Stock listing

NASDAQ:NWHUX Nationwide Bailard Technology & Science Fund Institutional Service Class Mutual Fund

Follow Nationwide Bailard Technology & Science Fund Institutional Service Class into a list and get an email when it puts out news.

Share price · NASDAQ:NWHUX

$35.72 USD -0.62 (-1.7%)

Close on Nov 3, 2026

Past year -4.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$35.72 – $35.72 USDNov 3, 2026
52-week range
$26.51 – $41.65 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Nationwide Bailard Technology & Science Fund Institutional Service Class logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NWHUX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$35.72-0.62-1.7%$35.72$35.72$35.720
$36.340.000.0%$36.34$36.34$36.340
$36.34-1.75-4.6%$36.34$36.34$36.340
$38.09-0.68-1.8%$38.09$38.09$38.090
$38.77+0.20+0.5%$38.77$38.77$38.770
$38.57+0.66+1.7%$38.57$38.57$38.570
$37.91+0.60+1.6%$37.91$37.91$37.910
$37.31+0.37+1.0%$37.31$37.31$37.310
$36.94-1.59-4.1%$36.94$36.94$36.940
$38.53+0.65+1.7%$38.53$38.53$38.530
$37.88-0.17-0.4%$37.88$37.88$37.880
$38.05+0.61+1.6%$38.05$38.05$38.050
$37.44-1.44-3.7%$37.44$37.44$37.440
$38.88-0.25-0.6%$38.88$38.88$38.880
$39.13-1.49-3.7%$39.13$39.13$39.130
$40.62-0.10-0.2%$40.62$40.62$40.620
$40.72-0.50-1.2%$40.72$40.72$40.720
$41.22+0.48+1.2%$41.22$41.22$41.220
$40.74-0.72-1.7%$40.74$40.74$40.740
$41.46-0.19-0.5%$41.46$41.46$41.460
$41.65+0.18+0.4%$41.65$41.65$41.650
$41.47+0.39+0.9%$41.47$41.47$41.470
$41.08+0.45+1.1%$41.08$41.08$41.080
$40.63+0.48+1.2%$40.63$40.63$40.630
$40.15+0.17+0.4%$40.15$40.15$40.150
$39.98+0.23+0.6%$39.98$39.98$39.980
$39.75-0.27-0.7%$39.75$39.75$39.750
$40.02+0.18+0.5%$40.02$40.02$40.020
$39.84+0.24+0.6%$39.84$39.84$39.840
$39.60-0.10-0.3%$39.60$39.60$39.600
$39.70+0.29+0.7%$39.70$39.70$39.700
$39.41+1.40+3.7%$39.41$39.41$39.410
$38.01+0.23+0.6%$38.01$38.01$38.010
$37.78+0.63+1.7%$37.78$37.78$37.780
$37.15+0.09+0.2%$37.15$37.15$37.150
$37.06-0.05-0.1%$37.06$37.06$37.060
$37.11-0.32-0.9%$37.11$37.11$37.110
$37.43+0.37+1.0%$37.43$37.43$37.430
$37.06-0.49-1.3%$37.06$37.06$37.060
$37.55-0.03-0.1%$37.55$37.55$37.550
$37.58-0.09-0.2%$37.58$37.58$37.580
$37.67+0.42+1.1%$37.67$37.67$37.670
$37.25+0.53+1.4%$37.25$37.25$37.250
$36.72-0.17-0.5%$36.72$36.72$36.720
$36.89-0.81-2.1%$36.89$36.89$36.890
$37.70+0.02+0.1%$37.70$37.70$37.700
$37.68-0.65-1.7%$37.68$37.68$37.680
$38.33+1.01+2.7%$38.33$38.33$38.330
$37.32+0.18+0.5%$37.32$37.32$37.320
$37.14+0.42+1.1%$37.14$37.14$37.140
$36.72-0.60-1.6%$36.72$36.72$36.720
$37.32+0.05+0.1%$37.32$37.32$37.320
$37.27-0.09-0.2%$37.27$37.27$37.270
$37.36-0.46-1.2%$37.36$37.36$37.360
$37.82-1.05-2.7%$37.82$37.82$37.820
$38.87-0.06-0.2%$38.87$38.87$38.870
$38.93-0.13-0.3%$38.93$38.93$38.930
$39.06+0.54+1.4%$39.06$39.06$39.060
$38.52+0.32+0.8%$38.52$38.52$38.520
$38.20+0.03+0.1%$38.20$38.20$38.200
$38.170.000.0%$38.17$38.17$38.170
$38.17+0.68+1.8%$38.17$38.17$38.170
$37.49-0.27-0.7%$37.49$37.49$37.490
$37.76-0.10-0.3%$37.76$37.76$37.760
$37.86+1.36+3.7%$37.86$37.86$37.860
$36.50+0.81+2.3%$36.50$36.50$36.500
Ticker
NASDAQ:NWHUX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Nationwide Bailard Technology & Science Fund Institutional Service Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Nationwide Bailard Technology & Science Fund Institutional Service Class.