Stock listing

NASDAQ:NWHTX Nationwide Bailard Technology & Science Fund Class R6 Mutual Fund

Follow Nationwide Bailard Technology & Science Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:NWHTX

$36.07 USD -0.63 (-1.7%)

Close on Nov 3, 2026

Past year -4.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$36.07 – $36.07 USDNov 3, 2026
52-week range
$26.76 – $42.06 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Nationwide Bailard Technology & Science Fund Class R6 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NWHTX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$36.07-0.63-1.7%$36.07$36.07$36.070
$36.70-1.76-4.6%$36.70$36.70$36.700
$38.460.000.0%$38.46$38.46$38.460
$38.46-0.69-1.8%$38.46$38.46$38.460
$39.15+0.20+0.5%$39.15$39.15$39.150
$38.95+0.67+1.8%$38.95$38.95$38.950
$38.28+0.61+1.6%$38.28$38.28$38.280
$37.67+0.37+1.0%$37.67$37.67$37.670
$37.30-1.60-4.1%$37.30$37.30$37.300
$38.90+0.65+1.7%$38.90$38.90$38.900
$38.25-0.17-0.4%$38.25$38.25$38.250
$38.42+0.61+1.6%$38.42$38.42$38.420
$37.81-1.45-3.7%$37.81$37.81$37.810
$39.26-0.25-0.6%$39.26$39.26$39.260
$39.51-1.51-3.7%$39.51$39.51$39.510
$41.02-0.10-0.2%$41.02$41.02$41.020
$41.12-0.50-1.2%$41.12$41.12$41.120
$41.62+0.48+1.2%$41.62$41.62$41.620
$41.14-0.73-1.7%$41.14$41.14$41.140
$41.87-0.19-0.5%$41.87$41.87$41.870
$42.06+0.19+0.5%$42.06$42.06$42.060
$41.87+0.39+0.9%$41.87$41.87$41.870
$41.48+0.45+1.1%$41.48$41.48$41.480
$41.03+0.49+1.2%$41.03$41.03$41.030
$40.54+0.17+0.4%$40.54$40.54$40.540
$40.37+0.24+0.6%$40.37$40.37$40.370
$40.13-0.28-0.7%$40.13$40.13$40.130
$40.41+0.18+0.4%$40.41$40.41$40.410
$40.23+0.24+0.6%$40.23$40.23$40.230
$39.99-0.10-0.2%$39.99$39.99$39.990
$40.09+0.30+0.8%$40.09$40.09$40.090
$39.79+1.41+3.7%$39.79$39.79$39.790
$38.38+0.24+0.6%$38.38$38.38$38.380
$38.14+0.63+1.7%$38.14$38.14$38.140
$37.51+0.09+0.2%$37.51$37.51$37.510
$37.42-0.05-0.1%$37.42$37.42$37.420
$37.47-0.32-0.8%$37.47$37.47$37.470
$37.79+0.37+1.0%$37.79$37.79$37.790
$37.42-0.49-1.3%$37.42$37.42$37.420
$37.91-0.04-0.1%$37.91$37.91$37.910
$37.95-0.08-0.2%$37.95$37.95$37.950
$38.03+0.42+1.1%$38.03$38.03$38.030
$37.61+0.54+1.5%$37.61$37.61$37.610
$37.07-0.18-0.5%$37.07$37.07$37.070
$37.25-0.82-2.2%$37.25$37.25$37.250
$38.07+0.02+0.1%$38.07$38.07$38.070
$38.05-0.65-1.7%$38.05$38.05$38.050
$38.70+1.01+2.7%$38.70$38.70$38.700
$37.69+0.19+0.5%$37.69$37.69$37.690
$37.50+0.42+1.1%$37.50$37.50$37.500
$37.08-0.60-1.6%$37.08$37.08$37.080
$37.68+0.05+0.1%$37.68$37.68$37.680
$37.63-0.09-0.2%$37.63$37.63$37.630
$37.72-0.47-1.2%$37.72$37.72$37.720
$38.19-1.06-2.7%$38.19$38.19$38.190
$39.25-0.05-0.1%$39.25$39.25$39.250
$39.30-0.14-0.4%$39.30$39.30$39.300
$39.44+0.55+1.4%$39.44$39.44$39.440
$38.89+0.32+0.8%$38.89$38.89$38.890
$38.57+0.03+0.1%$38.57$38.57$38.570
$38.540.000.0%$38.54$38.54$38.540
$38.54+0.69+1.8%$38.54$38.54$38.540
$37.85-0.27-0.7%$37.85$37.85$37.850
$38.12-0.11-0.3%$38.12$38.12$38.120
$38.23+1.38+3.7%$38.23$38.23$38.230
$36.85+0.82+2.3%$36.85$36.85$36.850
Ticker
NASDAQ:NWHTX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Nationwide Bailard Technology & Science Fund Class R6 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Nationwide Bailard Technology & Science Fund Class R6.