Stock listing

NASDAQ:NWHQX Nationwide Bailard Technology & Science Fund Mutual Fund

Follow Nationwide Bailard Technology & Science Fund into a list and get an email when it puts out news.

Share price · NASDAQ:NWHQX

$36.28 USD -0.63 (-1.7%)

Close on Nov 3, 2026

Past year -4.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$36.28 – $36.28 USDNov 3, 2026
52-week range
$26.92 – $42.31 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Nationwide Bailard Technology & Science Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NWHQX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$36.28-0.63-1.7%$36.28$36.28$36.280
$36.91-1.78-4.6%$36.91$36.91$36.910
$38.690.000.0%$38.69$38.69$38.690
$38.69-0.69-1.8%$38.69$38.69$38.690
$39.38+0.20+0.5%$39.38$39.38$39.380
$39.18+0.67+1.7%$39.18$39.18$39.180
$38.51+0.62+1.6%$38.51$38.51$38.510
$37.89+0.37+1.0%$37.89$37.89$37.890
$37.52-1.61-4.1%$37.52$37.52$37.520
$39.13+0.65+1.7%$39.13$39.13$39.130
$38.48-0.17-0.4%$38.48$38.48$38.480
$38.65+0.62+1.6%$38.65$38.65$38.650
$38.03-1.46-3.7%$38.03$38.03$38.030
$39.49-0.25-0.6%$39.49$39.49$39.490
$39.74-1.52-3.7%$39.74$39.74$39.740
$41.26-0.10-0.2%$41.26$41.26$41.260
$41.36-0.50-1.2%$41.36$41.36$41.360
$41.86+0.48+1.2%$41.86$41.86$41.860
$41.38-0.73-1.7%$41.38$41.38$41.380
$42.11-0.20-0.5%$42.11$42.11$42.110
$42.31+0.19+0.5%$42.31$42.31$42.310
$42.12+0.40+1.0%$42.12$42.12$42.120
$41.72+0.45+1.1%$41.72$41.72$41.720
$41.27+0.50+1.2%$41.27$41.27$41.270
$40.77+0.16+0.4%$40.77$40.77$40.770
$40.61+0.24+0.6%$40.61$40.61$40.610
$40.37-0.28-0.7%$40.37$40.37$40.370
$40.65+0.19+0.5%$40.65$40.65$40.650
$40.46+0.24+0.6%$40.46$40.46$40.460
$40.22-0.10-0.2%$40.22$40.22$40.220
$40.32+0.29+0.7%$40.32$40.32$40.320
$40.03+1.43+3.7%$40.03$40.03$40.030
$38.60+0.23+0.6%$38.60$38.60$38.600
$38.37+0.64+1.7%$38.37$38.37$38.370
$37.73+0.09+0.2%$37.73$37.73$37.730
$37.64-0.05-0.1%$37.64$37.64$37.640
$37.69-0.32-0.8%$37.69$37.69$37.690
$38.01+0.37+1.0%$38.01$38.01$38.010
$37.64-0.50-1.3%$37.64$37.64$37.640
$38.14-0.03-0.1%$38.14$38.14$38.140
$38.17-0.09-0.2%$38.17$38.17$38.170
$38.26+0.43+1.1%$38.26$38.26$38.260
$37.83+0.54+1.4%$37.83$37.83$37.830
$37.29-0.18-0.5%$37.29$37.29$37.290
$37.47-0.82-2.1%$37.47$37.47$37.470
$38.29+0.02+0.1%$38.29$38.29$38.290
$38.27-0.66-1.7%$38.27$38.27$38.270
$38.93+1.02+2.7%$38.93$38.93$38.930
$37.91+0.19+0.5%$37.91$37.91$37.910
$37.72+0.43+1.2%$37.72$37.72$37.720
$37.29-0.61-1.6%$37.29$37.29$37.290
$37.90+0.05+0.1%$37.90$37.90$37.900
$37.85-0.09-0.2%$37.85$37.85$37.850
$37.94-0.47-1.2%$37.94$37.94$37.940
$38.41-1.07-2.7%$38.41$38.41$38.410
$39.48-0.05-0.1%$39.48$39.48$39.480
$39.53-0.14-0.4%$39.53$39.53$39.530
$39.67+0.55+1.4%$39.67$39.67$39.670
$39.12+0.32+0.8%$39.12$39.12$39.120
$38.80+0.03+0.1%$38.80$38.80$38.800
$38.770.000.0%$38.77$38.77$38.770
$38.77+0.70+1.8%$38.77$38.77$38.770
$38.07-0.27-0.7%$38.07$38.07$38.070
$38.34-0.11-0.3%$38.34$38.34$38.340
$38.45+1.39+3.8%$38.45$38.45$38.450
$37.06+0.82+2.3%$37.06$37.06$37.060
Ticker
NASDAQ:NWHQX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Nationwide Bailard Technology & Science Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Nationwide Bailard Technology & Science Fund.