Stock listing
NASDAQ:NWHOX Nationwide Bailard Technology & Science Fund Mutual Fund
Follow Nationwide Bailard Technology & Science Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NWHOX
$30.55 USD -0.95 (-3.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $30.55 – $30.55 USDNov 2, 2026
- 52-week range
- $23.02 – $36.11 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NWHOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.55 | -0.95 | -3.0% | $30.55 | $30.55 | $30.55 | — | |
| $31.50 | -1.52 | -4.6% | $31.50 | $31.50 | $31.50 | — | |
| $33.02 | -0.59 | -1.8% | $33.02 | $33.02 | $33.02 | — | |
| $33.61 | +0.17 | +0.5% | $33.61 | $33.61 | $33.61 | — | |
| $33.44 | +0.58 | +1.8% | $33.44 | $33.44 | $33.44 | — | |
| $32.86 | +0.52 | +1.6% | $32.86 | $32.86 | $32.86 | — | |
| $32.34 | +0.32 | +1.0% | $32.34 | $32.34 | $32.34 | — | |
| $32.02 | -1.38 | -4.1% | $32.02 | $32.02 | $32.02 | — | |
| $33.40 | +0.56 | +1.7% | $33.40 | $33.40 | $33.40 | — | |
| $32.84 | -0.15 | -0.5% | $32.84 | $32.84 | $32.84 | — | |
| $32.99 | +0.53 | +1.6% | $32.99 | $32.99 | $32.99 | — | |
| $32.46 | -1.25 | -3.7% | $32.46 | $32.46 | $32.46 | — | |
| $33.71 | -0.21 | -0.6% | $33.71 | $33.71 | $33.71 | — | |
| $33.92 | -1.30 | -3.7% | $33.92 | $33.92 | $33.92 | — | |
| $35.22 | -0.08 | -0.2% | $35.22 | $35.22 | $35.22 | — | |
| $35.30 | -0.43 | -1.2% | $35.30 | $35.30 | $35.30 | — | |
| $35.73 | +0.41 | +1.2% | $35.73 | $35.73 | $35.73 | — | |
| $35.32 | -0.63 | -1.8% | $35.32 | $35.32 | $35.32 | — | |
| $35.95 | -0.16 | -0.4% | $35.95 | $35.95 | $35.95 | — | |
| $36.11 | +0.16 | +0.4% | $36.11 | $36.11 | $36.11 | — | |
| $35.95 | +0.33 | +0.9% | $35.95 | $35.95 | $35.95 | — | |
| $35.62 | +0.39 | +1.1% | $35.62 | $35.62 | $35.62 | — | |
| $35.23 | +0.42 | +1.2% | $35.23 | $35.23 | $35.23 | — | |
| $34.81 | +0.14 | +0.4% | $34.81 | $34.81 | $34.81 | — | |
| $34.67 | +0.21 | +0.6% | $34.67 | $34.67 | $34.67 | — | |
| $34.46 | -0.24 | -0.7% | $34.46 | $34.46 | $34.46 | — | |
| $34.70 | +0.16 | +0.5% | $34.70 | $34.70 | $34.70 | — | |
| $34.54 | +0.20 | +0.6% | $34.54 | $34.54 | $34.54 | — | |
| $34.34 | -0.08 | -0.2% | $34.34 | $34.34 | $34.34 | — | |
| $34.42 | +0.25 | +0.7% | $34.42 | $34.42 | $34.42 | — | |
| $34.17 | +1.21 | +3.7% | $34.17 | $34.17 | $34.17 | — | |
| $32.96 | +0.20 | +0.6% | $32.96 | $32.96 | $32.96 | — | |
| $32.76 | +0.55 | +1.7% | $32.76 | $32.76 | $32.76 | — | |
| $32.21 | +0.07 | +0.2% | $32.21 | $32.21 | $32.21 | — | |
| $32.14 | -0.04 | -0.1% | $32.14 | $32.14 | $32.14 | — | |
| $32.18 | -0.28 | -0.9% | $32.18 | $32.18 | $32.18 | — | |
| $32.46 | +0.32 | +1.0% | $32.46 | $32.46 | $32.46 | — | |
| $32.14 | -0.42 | -1.3% | $32.14 | $32.14 | $32.14 | — | |
| $32.56 | -0.03 | -0.1% | $32.56 | $32.56 | $32.56 | — | |
| $32.59 | -0.08 | -0.2% | $32.59 | $32.59 | $32.59 | — | |
| $32.67 | +0.37 | +1.1% | $32.67 | $32.67 | $32.67 | — | |
| $32.30 | +0.46 | +1.4% | $32.30 | $32.30 | $32.30 | — | |
| $31.84 | -0.16 | -0.5% | $31.84 | $31.84 | $31.84 | — | |
| $32.00 | -0.70 | -2.1% | $32.00 | $32.00 | $32.00 | — | |
| $32.70 | +0.02 | +0.1% | $32.70 | $32.70 | $32.70 | — | |
| $32.68 | -0.56 | -1.7% | $32.68 | $32.68 | $32.68 | — | |
| $33.24 | +0.87 | +2.7% | $33.24 | $33.24 | $33.24 | — | |
| $32.37 | +0.16 | +0.5% | $32.37 | $32.37 | $32.37 | — | |
| $32.21 | +0.36 | +1.1% | $32.21 | $32.21 | $32.21 | — | |
| $31.85 | -0.52 | -1.6% | $31.85 | $31.85 | $31.85 | — | |
| $32.37 | +0.05 | +0.2% | $32.37 | $32.37 | $32.37 | — | |
| $32.32 | -0.08 | -0.2% | $32.32 | $32.32 | $32.32 | — | |
| $32.40 | -0.40 | -1.2% | $32.40 | $32.40 | $32.40 | — | |
| $32.80 | -0.92 | -2.7% | $32.80 | $32.80 | $32.80 | — | |
| $33.72 | -0.04 | -0.1% | $33.72 | $33.72 | $33.72 | — | |
| $33.76 | -0.12 | -0.4% | $33.76 | $33.76 | $33.76 | — | |
| $33.88 | +0.47 | +1.4% | $33.88 | $33.88 | $33.88 | — | |
| $33.41 | +0.27 | +0.8% | $33.41 | $33.41 | $33.41 | — | |
| $33.14 | +0.03 | +0.1% | $33.14 | $33.14 | $33.14 | — | |
| $33.11 | 0.00 | 0.0% | $33.11 | $33.11 | $33.11 | — | |
| $33.11 | +0.60 | +1.8% | $33.11 | $33.11 | $33.11 | — | |
| $32.51 | -0.24 | -0.7% | $32.51 | $32.51 | $32.51 | — | |
| $32.75 | -0.09 | -0.3% | $32.75 | $32.75 | $32.75 | — | |
| $32.84 | +1.18 | +3.7% | $32.84 | $32.84 | $32.84 | — | |
| $31.66 | +0.70 | +2.3% | $31.66 | $31.66 | $31.66 | — |
- Ticker
- NASDAQ:NWHOX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Nationwide Bailard Technology & Science Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Nationwide Bailard Technology & Science Fund.