Stock listing
NASDAQ:NWHGX Nationwide Bailard Cognitive Value Class R6 Mutual Fund
Follow Nationwide Bailard Cognitive Value Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:NWHGX
$17.89 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $17.89 – $17.89 USDNov 2, 2026
- 52-week range
- $15.11 – $19.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NWHGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.89 | 0.00 | 0.0% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.89 | -0.18 | -1.0% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.07 | +0.13 | +0.7% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.94 | +0.04 | +0.2% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.90 | +0.04 | +0.2% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.86 | +0.05 | +0.3% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.81 | -0.03 | -0.2% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.84 | +0.08 | +0.5% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.76 | +0.01 | +0.1% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.75 | +0.24 | +1.4% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.51 | -0.02 | -0.1% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.53 | -0.13 | -0.7% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.66 | +0.18 | +1.0% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.48 | -0.31 | -1.7% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.79 | +0.05 | +0.3% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.74 | +0.03 | +0.2% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.71 | -0.04 | -0.2% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.75 | +0.12 | +0.7% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.63 | -0.19 | -1.1% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.82 | -0.05 | -0.3% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.87 | +0.05 | +0.3% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.82 | +0.18 | +1.0% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.64 | +0.14 | +0.8% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.50 | -0.09 | -0.5% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.59 | -0.09 | -0.5% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.68 | -0.11 | -0.6% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.79 | +0.03 | +0.2% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.76 | +0.01 | +0.1% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.75 | -0.20 | -1.1% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.95 | +0.06 | +0.3% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.89 | -0.01 | -0.1% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.90 | -0.12 | -0.7% | $17.90 | $17.90 | $17.90 | 0 | |
| $18.02 | +0.04 | +0.2% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.98 | -0.15 | -0.8% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.13 | -0.06 | -0.3% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.19 | -0.09 | -0.5% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.28 | +0.12 | +0.7% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.16 | -0.11 | -0.6% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.27 | -0.16 | -0.9% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.43 | -0.16 | -0.9% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.59 | +0.10 | +0.5% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.49 | +0.08 | +0.4% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.41 | +0.21 | +1.2% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.20 | -0.16 | -0.9% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.36 | -0.12 | -0.6% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.48 | -0.12 | -0.6% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.60 | +0.06 | +0.3% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.54 | -0.03 | -0.2% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.57 | +0.03 | +0.2% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.54 | -0.11 | -0.6% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.65 | +0.12 | +0.6% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.53 | -0.15 | -0.8% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.68 | -0.09 | -0.5% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.77 | -0.17 | -0.9% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.94 | -0.06 | -0.3% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.00 | +0.09 | +0.5% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.91 | +0.11 | +0.6% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.80 | +0.11 | +0.6% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.69 | -0.02 | -0.1% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.71 | -0.12 | -0.6% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.83 | +0.06 | +0.3% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.77 | -0.09 | -0.5% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.86 | -0.10 | -0.5% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.96 | +0.15 | +0.8% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.81 | +0.31 | +1.7% | $18.81 | $18.81 | $18.81 | 0 |
- Ticker
- NASDAQ:NWHGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nationwide Bailard Cognitive Value Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nationwide Bailard Cognitive Value Class R6.