Stock listing
NASDAQ:NWHDX Nationwide Bailard Cognitive Value Fund Mutual Fund
Follow Nationwide Bailard Cognitive Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NWHDX
$17.92 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $17.92 – $17.92 USDOct 30, 2026
- 52-week range
- $14.99 – $18.82 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NWHDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.92 | 0.00 | 0.0% | $17.92 | $17.92 | $17.92 | — | |
| $17.92 | +0.13 | +0.7% | $17.92 | $17.92 | $17.92 | — | |
| $17.79 | +0.03 | +0.2% | $17.79 | $17.79 | $17.79 | — | |
| $17.76 | +0.05 | +0.3% | $17.76 | $17.76 | $17.76 | — | |
| $17.71 | +0.05 | +0.3% | $17.71 | $17.71 | $17.71 | — | |
| $17.66 | -0.03 | -0.2% | $17.66 | $17.66 | $17.66 | — | |
| $17.69 | +0.07 | +0.4% | $17.69 | $17.69 | $17.69 | — | |
| $17.62 | +0.02 | +0.1% | $17.62 | $17.62 | $17.62 | — | |
| $17.60 | +0.24 | +1.4% | $17.60 | $17.60 | $17.60 | — | |
| $17.36 | -0.03 | -0.2% | $17.36 | $17.36 | $17.36 | — | |
| $17.39 | -0.13 | -0.7% | $17.39 | $17.39 | $17.39 | — | |
| $17.52 | +0.18 | +1.0% | $17.52 | $17.52 | $17.52 | — | |
| $17.34 | -0.31 | -1.8% | $17.34 | $17.34 | $17.34 | — | |
| $17.65 | +0.06 | +0.3% | $17.65 | $17.65 | $17.65 | — | |
| $17.59 | +0.03 | +0.2% | $17.59 | $17.59 | $17.59 | — | |
| $17.56 | -0.04 | -0.2% | $17.56 | $17.56 | $17.56 | — | |
| $17.60 | +0.11 | +0.6% | $17.60 | $17.60 | $17.60 | — | |
| $17.49 | -0.19 | -1.1% | $17.49 | $17.49 | $17.49 | — | |
| $17.68 | -0.05 | -0.3% | $17.68 | $17.68 | $17.68 | — | |
| $17.73 | +0.05 | +0.3% | $17.73 | $17.73 | $17.73 | — | |
| $17.68 | +0.18 | +1.0% | $17.68 | $17.68 | $17.68 | — | |
| $17.50 | +0.15 | +0.9% | $17.50 | $17.50 | $17.50 | — | |
| $17.35 | -0.10 | -0.6% | $17.35 | $17.35 | $17.35 | — | |
| $17.45 | -0.08 | -0.5% | $17.45 | $17.45 | $17.45 | — | |
| $17.53 | -0.12 | -0.7% | $17.53 | $17.53 | $17.53 | — | |
| $17.65 | +0.03 | +0.2% | $17.65 | $17.65 | $17.65 | — | |
| $17.62 | +0.01 | +0.1% | $17.62 | $17.62 | $17.62 | — | |
| $17.61 | -0.20 | -1.1% | $17.61 | $17.61 | $17.61 | — | |
| $17.81 | +0.07 | +0.4% | $17.81 | $17.81 | $17.81 | — | |
| $17.74 | -0.02 | -0.1% | $17.74 | $17.74 | $17.74 | — | |
| $17.76 | -0.11 | -0.6% | $17.76 | $17.76 | $17.76 | — | |
| $17.87 | +0.03 | +0.2% | $17.87 | $17.87 | $17.87 | — | |
| $17.84 | -0.13 | -0.7% | $17.84 | $17.84 | $17.84 | — | |
| $17.97 | -0.05 | -0.3% | $17.97 | $17.97 | $17.97 | — | |
| $18.02 | -0.09 | -0.5% | $18.02 | $18.02 | $18.02 | — | |
| $18.11 | +0.12 | +0.7% | $18.11 | $18.11 | $18.11 | — | |
| $17.99 | -0.11 | -0.6% | $17.99 | $17.99 | $17.99 | — | |
| $18.10 | -0.16 | -0.9% | $18.10 | $18.10 | $18.10 | — | |
| $18.26 | -0.16 | -0.9% | $18.26 | $18.26 | $18.26 | — | |
| $18.42 | +0.10 | +0.5% | $18.42 | $18.42 | $18.42 | — | |
| $18.32 | +0.08 | +0.4% | $18.32 | $18.32 | $18.32 | — | |
| $18.24 | +0.20 | +1.1% | $18.24 | $18.24 | $18.24 | — | |
| $18.04 | -0.15 | -0.8% | $18.04 | $18.04 | $18.04 | — | |
| $18.19 | -0.12 | -0.7% | $18.19 | $18.19 | $18.19 | — | |
| $18.31 | -0.12 | -0.7% | $18.31 | $18.31 | $18.31 | — | |
| $18.43 | +0.06 | +0.3% | $18.43 | $18.43 | $18.43 | — | |
| $18.37 | -0.03 | -0.2% | $18.37 | $18.37 | $18.37 | — | |
| $18.40 | +0.03 | +0.2% | $18.40 | $18.40 | $18.40 | — | |
| $18.37 | -0.11 | -0.6% | $18.37 | $18.37 | $18.37 | — | |
| $18.48 | +0.11 | +0.6% | $18.48 | $18.48 | $18.48 | — | |
| $18.37 | -0.14 | -0.8% | $18.37 | $18.37 | $18.37 | — | |
| $18.51 | -0.09 | -0.5% | $18.51 | $18.51 | $18.51 | — | |
| $18.60 | -0.17 | -0.9% | $18.60 | $18.60 | $18.60 | — | |
| $18.77 | -0.05 | -0.3% | $18.77 | $18.77 | $18.77 | — | |
| $18.82 | +0.08 | +0.4% | $18.82 | $18.82 | $18.82 | — | |
| $18.74 | +0.11 | +0.6% | $18.74 | $18.74 | $18.74 | — | |
| $18.63 | +0.11 | +0.6% | $18.63 | $18.63 | $18.63 | — | |
| $18.52 | -0.03 | -0.2% | $18.52 | $18.52 | $18.52 | — | |
| $18.55 | -0.11 | -0.6% | $18.55 | $18.55 | $18.55 | — | |
| $18.66 | +0.06 | +0.3% | $18.66 | $18.66 | $18.66 | — | |
| $18.60 | -0.09 | -0.5% | $18.60 | $18.60 | $18.60 | — | |
| $18.69 | -0.10 | -0.5% | $18.69 | $18.69 | $18.69 | — | |
| $18.79 | +0.15 | +0.8% | $18.79 | $18.79 | $18.79 | — | |
| $18.64 | +0.30 | +1.6% | $18.64 | $18.64 | $18.64 | — | |
| $18.34 | 0.00 | 0.0% | $18.34 | $18.34 | $18.34 | — | |
| $18.34 | +0.06 | +0.3% | $18.34 | $18.34 | $18.34 | — |
- Ticker
- NASDAQ:NWHDX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Nationwide Bailard Cognitive Value Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Nationwide Bailard Cognitive Value Fund.