Stock listing
NASDAQ:NWGSX Nationwide WCM Focused Small Cap Fund Institutional Service Class Mutual Fund
Follow Nationwide WCM Focused Small Cap Fund Institutional Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:NWGSX
$23.09 USD +0.23 (+1.0%)
Close on Nov 3, 2026
- Day range
- $23.09 – $23.09 USDNov 3, 2026
- 52-week range
- $20.57 – $29.90 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NWGSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.09 | +0.23 | +1.0% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.86 | -0.49 | -2.1% | $22.86 | $22.86 | $22.86 | 0 | |
| $23.35 | 0.00 | 0.0% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.35 | +0.02 | +0.1% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.33 | +0.18 | +0.8% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.15 | -0.01 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.16 | +0.09 | +0.4% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.07 | -0.10 | -0.4% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.17 | -0.37 | -1.6% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.54 | +0.27 | +1.2% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.27 | +0.25 | +1.1% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.02 | +0.17 | +0.7% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.85 | -0.53 | -2.3% | $22.85 | $22.85 | $22.85 | 0 | |
| $23.38 | +0.24 | +1.0% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.14 | -0.62 | -2.6% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.76 | -0.08 | -0.3% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.84 | -0.22 | -0.9% | $23.84 | $23.84 | $23.84 | 0 | |
| $24.06 | +0.16 | +0.7% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.90 | -0.15 | -0.6% | $23.90 | $23.90 | $23.90 | 0 | |
| $24.05 | -0.43 | -1.8% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.48 | +0.17 | +0.7% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.31 | +0.14 | +0.6% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.17 | +0.41 | +1.7% | $24.17 | $24.17 | $24.17 | 0 | |
| $23.76 | +0.22 | +0.9% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.54 | -0.06 | -0.3% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.60 | -0.06 | -0.3% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.66 | -0.30 | -1.3% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.96 | -0.02 | -0.1% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.98 | +0.10 | +0.4% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.88 | -0.17 | -0.7% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.05 | +0.10 | +0.4% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.95 | +0.24 | +1.0% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.71 | +0.01 | 0.0% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.70 | +0.07 | +0.3% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.63 | +0.12 | +0.5% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.51 | -0.20 | -0.8% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.71 | -0.29 | -1.2% | $23.71 | $23.71 | $23.71 | 0 | |
| $24.00 | +0.38 | +1.6% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.62 | -0.39 | -1.6% | $23.62 | $23.62 | $23.62 | 0 | |
| $24.01 | -0.27 | -1.1% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.28 | -0.02 | -0.1% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.30 | +0.06 | +0.2% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.24 | +0.24 | +1.0% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.00 | +0.13 | +0.5% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.87 | -0.32 | -1.3% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.19 | -0.16 | -0.7% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.35 | -0.40 | -1.6% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.75 | 0.00 | 0.0% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.75 | +0.07 | +0.3% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.68 | -0.07 | -0.3% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.75 | -0.26 | -1.0% | $24.75 | $24.75 | $24.75 | 0 | |
| $25.01 | +0.20 | +0.8% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.81 | -0.35 | -1.4% | $24.81 | $24.81 | $24.81 | 0 | |
| $25.16 | -0.14 | -0.6% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.30 | -0.75 | -2.9% | $25.30 | $25.30 | $25.30 | 0 | |
| $26.05 | +0.04 | +0.2% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.01 | +0.21 | +0.8% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.80 | +0.15 | +0.6% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.65 | +0.11 | +0.4% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.54 | -0.03 | -0.1% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.57 | -0.06 | -0.2% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.63 | +0.30 | +1.2% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.33 | -0.08 | -0.3% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.41 | -0.19 | -0.7% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.60 | +0.80 | +3.2% | $25.60 | $25.60 | $25.60 | 0 | |
| $24.80 | +0.47 | +1.9% | $24.80 | $24.80 | $24.80 | 0 |
- Ticker
- NASDAQ:NWGSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nationwide WCM Focused Small Cap Fund Institutional Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nationwide WCM Focused Small Cap Fund Institutional Service Class.