Stock listing
NASDAQ:NWGPX Nationwide WCM Focused Small Cap Fund Mutual Fund
Follow Nationwide WCM Focused Small Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NWGPX
$21.16 USD +0.21 (+1.0%)
Close on Nov 3, 2026
- Day range
- $21.16 – $21.16 USDNov 3, 2026
- 52-week range
- $18.86 – $27.93 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NWGPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.16 | +0.21 | +1.0% | $21.16 | $21.16 | $21.16 | 0 | |
| $20.95 | -0.45 | -2.1% | $20.95 | $20.95 | $20.95 | 0 | |
| $21.40 | 0.00 | 0.0% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.40 | +0.02 | +0.1% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.38 | +0.16 | +0.8% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.22 | -0.01 | 0.0% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.23 | +0.09 | +0.4% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.14 | -0.10 | -0.5% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.24 | -0.34 | -1.6% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.58 | +0.25 | +1.2% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.33 | +0.23 | +1.1% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.10 | +0.16 | +0.8% | $21.10 | $21.10 | $21.10 | 0 | |
| $20.94 | -0.49 | -2.3% | $20.94 | $20.94 | $20.94 | 0 | |
| $21.43 | +0.22 | +1.0% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.21 | -0.57 | -2.6% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.78 | -0.08 | -0.4% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.86 | -0.19 | -0.9% | $21.86 | $21.86 | $21.86 | 0 | |
| $22.05 | +0.15 | +0.7% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.90 | -0.14 | -0.6% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.04 | -0.40 | -1.8% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.44 | +0.15 | +0.7% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.29 | +0.14 | +0.6% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.15 | +0.37 | +1.7% | $22.15 | $22.15 | $22.15 | 0 | |
| $21.78 | +0.20 | +0.9% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.58 | -0.06 | -0.3% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.64 | -0.05 | -0.2% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.69 | -0.27 | -1.2% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.96 | -0.02 | -0.1% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.98 | +0.09 | +0.4% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.89 | -0.15 | -0.7% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.04 | +0.09 | +0.4% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.95 | +0.21 | +1.0% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.74 | +0.02 | +0.1% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.72 | +0.06 | +0.3% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.66 | +0.11 | +0.5% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.55 | -0.18 | -0.8% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.73 | -0.27 | -1.2% | $21.73 | $21.73 | $21.73 | 0 | |
| $22.00 | +0.35 | +1.6% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.65 | -0.36 | -1.6% | $21.65 | $21.65 | $21.65 | 0 | |
| $22.01 | -0.25 | -1.1% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.26 | -0.02 | -0.1% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.28 | +0.06 | +0.3% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.22 | +0.22 | +1.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.00 | +0.12 | +0.5% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.88 | -0.30 | -1.4% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.18 | -0.14 | -0.6% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.32 | -0.37 | -1.6% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.69 | 0.00 | 0.0% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.69 | +0.07 | +0.3% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.62 | -0.07 | -0.3% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.69 | -0.23 | -1.0% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.92 | +0.18 | +0.8% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.74 | -0.33 | -1.4% | $22.74 | $22.74 | $22.74 | 0 | |
| $23.07 | -0.12 | -0.5% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.19 | -0.69 | -2.9% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.88 | +0.04 | +0.2% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.84 | +0.19 | +0.8% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.65 | +0.14 | +0.6% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.51 | +0.10 | +0.4% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.41 | -0.03 | -0.1% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.44 | -0.05 | -0.2% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.49 | +0.27 | +1.2% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.22 | -0.07 | -0.3% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.29 | -0.18 | -0.8% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.47 | +0.73 | +3.2% | $23.47 | $23.47 | $23.47 | 0 | |
| $22.74 | +0.44 | +2.0% | $22.74 | $22.74 | $22.74 | 0 |
- Ticker
- NASDAQ:NWGPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nationwide WCM Focused Small Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nationwide WCM Focused Small Cap Fund.