Stock listing
NASDAQ:NWGL CL Workshop Group Limited Stock
Follow CL Workshop Group Limited into a list and get an email when it puts out news.
Share price · NASDAQ:NWGL
$0.074 USD -0.013 (-14.6%)
Close on Oct 30, 2026
- Day range
- $0.073 – $0.083 USDOct 30, 2026
- Volume
- 5.03M sharesOct 30, 2026
- Market cap
- $4.21M USDAt the close on Oct 30, 2026 · price × 56.53M shares outstanding
- 52-week range
- $0.073 – $1.980 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.82M USDMedian day 636,060 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NWGL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.074 | -0.013 | -14.6% | $0.081 | $0.083 | $0.073 | 5,031,705 | |
| $0.087 | -0.001 | -1.4% | $0.081 | $0.090 | $0.081 | 3,569,634 | |
| $0.088 | -0.018 | -16.6% | $0.085 | $0.088 | $0.081 | 5,740,916 | |
| $0.106 | +0.019 | +21.9% | $0.081 | $0.108 | $0.081 | 26,868,192 | |
| $0.087 | +0.005 | +6.0% | $0.079 | $0.100 | $0.078 | 63,788,869 | |
| $0.082 | -0.007 | -7.9% | $0.088 | $0.089 | $0.076 | 31,224,600 | |
| $0.089 | -0.038 | -29.9% | $0.103 | $0.120 | $0.083 | 26,526,800 | |
| $0.127 | -0.025 | -16.4% | $0.124 | $0.137 | $0.120 | 25,041,900 | |
| $0.152 | +0.033 | +27.7% | $0.134 | $0.159 | $0.113 | 421,560,700 | |
| $0.119 | -0.115 | -49.1% | $0.154 | $0.187 | $0.115 | 124,019,100 | |
| $0.234 | +0.013 | +5.9% | $0.228 | $0.728 | $0.094 | 365,303,300 | |
| $0.221 | -0.039 | -15.0% | $0.239 | $0.260 | $0.196 | 3,601,500 | |
| $0.260 | -0.930 | -78.2% | $1.182 | $1.440 | $0.231 | 15,413,200 | |
| $1.190 | +0.070 | +6.2% | $1.130 | $1.250 | $1.090 | 89,400 | |
| $1.120 | -0.050 | -4.3% | $1.120 | $1.162 | $1.120 | 8,900 | |
| $1.170 | +0.010 | +0.9% | $1.176 | $1.230 | $1.140 | 33,000 | |
| $1.160 | -0.085 | -6.8% | $1.215 | $1.245 | $1.160 | 59,400 | |
| $1.245 | -0.055 | -4.2% | $1.270 | $1.270 | $1.010 | 66,100 | |
| $1.300 | +0.050 | +4.0% | $1.290 | $1.340 | $1.270 | 55,800 | |
| $1.250 | -0.190 | -13.2% | $1.410 | $1.435 | $1.250 | 97,200 | |
| $1.440 | +0.030 | +2.1% | $1.360 | $1.455 | $1.360 | 37,100 | |
| $1.410 | -0.010 | -0.7% | $1.420 | $1.460 | $1.400 | 33,800 | |
| $1.420 | -0.040 | -2.7% | $1.480 | $1.600 | $1.420 | 342,400 | |
| $1.460 | +0.120 | +9.0% | $1.320 | $1.590 | $1.250 | 307,800 | |
| $1.340 | -0.080 | -5.6% | $1.420 | $1.420 | $1.310 | 27,200 | |
| $1.420 | -0.015 | -1.0% | $1.400 | $1.460 | $1.370 | 66,600 | |
| $1.435 | +0.025 | +1.8% | $1.390 | $1.500 | $1.370 | 46,800 | |
| $1.410 | +0.150 | +11.9% | $1.250 | $1.410 | $1.250 | 97,200 | |
| $1.260 | -0.060 | -4.5% | $1.270 | $1.464 | $1.255 | 75,900 | |
| $1.320 | +0.010 | +0.8% | $1.400 | $1.460 | $1.260 | 597,100 | |
| $1.310 | -0.300 | -18.6% | $1.590 | $1.650 | $1.270 | 560,300 | |
| $1.610 | +0.060 | +3.9% | $1.490 | $1.700 | $1.452 | 390,100 | |
| $1.550 | -0.190 | -10.9% | $1.590 | $1.750 | $1.450 | 1,142,700 | |
| $1.740 | +0.530 | +43.8% | $1.230 | $1.980 | $1.100 | 8,596,400 | |
| $1.210 | -0.040 | -3.2% | $1.240 | $1.450 | $1.210 | 854,000 | |
| $1.250 | -0.080 | -6.0% | $1.210 | $1.290 | $1.190 | 117,000 | |
| $1.330 | +0.250 | +23.1% | $1.080 | $1.400 | $1.030 | 1,174,700 | |
| $1.080 | +0.010 | +0.9% | $1.040 | $1.140 | $1.040 | 121,200 | |
| $1.070 | -0.200 | -15.7% | $1.010 | $1.120 | $1.010 | 393,600 | |
| $1.270 | +0.240 | +23.3% | $1.030 | $1.410 | $0.970 | 5,956,000 | |
| $1.030 | -0.240 | -18.9% | $1.250 | $1.265 | $0.874 | 770,200 | |
| $1.270 | +0.090 | +7.6% | $1.220 | $1.343 | $1.195 | 1,188,500 | |
| $1.180 | +0.330 | +38.8% | $0.850 | $1.210 | $0.838 | 5,951,200 | |
| $0.850 | -0.017 | -2.0% | $0.850 | $0.900 | $0.801 | 76,200 | |
| $0.867 | +0.039 | +4.7% | $0.832 | $0.900 | $0.831 | 195,800 | |
| $0.828 | -0.019 | -2.2% | $0.831 | $0.870 | $0.758 | 589,000 | |
| $0.847 | +0.176 | +26.2% | $0.669 | $0.970 | $0.652 | 4,458,300 | |
| $0.671 | +0.057 | +9.3% | $0.635 | $0.690 | $0.581 | 639,619 | |
| $0.614 | +0.034 | +5.8% | $0.569 | $0.630 | $0.527 | 590,583 | |
| $0.580 | -0.012 | -2.0% | $0.618 | $0.718 | $0.534 | 675,800 | |
| $0.592 | +0.105 | +21.6% | $0.455 | $0.620 | $0.423 | 1,133,300 | |
| $0.487 | +0.115 | +30.9% | $0.370 | $0.536 | $0.369 | 3,474,600 | |
| $0.372 | +0.002 | +0.5% | $0.369 | $0.381 | $0.347 | 117,700 | |
| $0.370 | -0.067 | -15.3% | $0.440 | $0.440 | $0.362 | 780,300 | |
| $0.437 | +0.029 | +7.1% | $0.396 | $0.440 | $0.380 | 433,800 | |
| $0.408 | +0.058 | +16.6% | $0.360 | $0.413 | $0.356 | 618,800 | |
| $0.350 | +0.031 | +9.7% | $0.310 | $0.368 | $0.310 | 632,500 | |
| $0.319 | +0.015 | +4.9% | $0.295 | $0.340 | $0.282 | 1,054,400 | |
| $0.304 | -0.002 | -0.7% | $0.297 | $0.316 | $0.290 | 926,400 | |
| $0.306 | +0.012 | +4.1% | $0.290 | $0.330 | $0.267 | 907,500 | |
| $0.294 | +0.024 | +8.9% | $0.259 | $0.331 | $0.253 | 3,076,300 | |
| $0.270 | -0.005 | -1.8% | $0.263 | $0.280 | $0.250 | 257,600 | |
| $0.275 | -0.003 | -1.1% | $0.276 | $0.279 | $0.253 | 365,200 | |
| $0.278 | +0.025 | +9.9% | $0.250 | $0.290 | $0.236 | 1,118,400 | |
| $0.253 | +0.021 | +9.1% | $0.248 | $0.454 | $0.220 | 51,169,000 | |
| $0.232 | +0.003 | +1.3% | $0.226 | $0.248 | $0.226 | 85,700 |
- Ticker
- NASDAQ:NWGL
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
CL Workshop Group Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 15, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CL Workshop Group Limited.