Stock listing

NASDAQ:NWFAX Nationwide Fund CL A Mutual Fund

Follow Nationwide Fund CL A into a list and get an email when it puts out news.

Share price · NASDAQ:NWFAX

$31.28 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -13.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$31.28 – $31.28 USDOct 30, 2026
52-week range
$26.38 – $36.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nationwide Fund CL A logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NWFAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.280.000.0%$31.28$31.28$31.280
$31.28-0.03-0.1%$31.28$31.28$31.280
$31.31+0.09+0.3%$31.31$31.31$31.310
$31.22+0.20+0.6%$31.22$31.22$31.220
$31.02+0.21+0.7%$31.02$31.02$31.020
$30.81-0.16-0.5%$30.81$30.81$30.810
$30.97-0.51-1.6%$30.97$30.97$30.970
$31.48+0.17+0.5%$31.48$31.48$31.480
$31.31+0.010.0%$31.31$31.31$31.310
$31.30+0.14+0.4%$31.30$31.30$31.300
$31.16-0.33-1.0%$31.16$31.16$31.160
$31.49+0.08+0.3%$31.49$31.49$31.490
$31.41-0.38-1.2%$31.41$31.41$31.410
$31.79+0.010.0%$31.79$31.79$31.790
$31.78+0.010.0%$31.78$31.78$31.780
$31.77+0.21+0.7%$31.77$31.77$31.770
$31.56-0.23-0.7%$31.56$31.56$31.560
$31.79-0.14-0.4%$31.79$31.79$31.790
$31.93+0.21+0.7%$31.93$31.93$31.930
$31.72+0.27+0.9%$31.72$31.72$31.720
$31.45+0.30+1.0%$31.45$31.45$31.450
$31.150.000.0%$31.15$31.15$31.150
$31.15-0.10-0.3%$31.15$31.15$31.150
$31.25+0.02+0.1%$31.25$31.25$31.250
$31.23-0.17-0.5%$31.23$31.23$31.230
$31.40+0.18+0.6%$31.40$31.40$31.400
$31.22+0.05+0.2%$31.22$31.22$31.220
$31.17-0.20-0.6%$31.17$31.17$31.170
$31.370.000.0%$31.37$31.37$31.370
$31.37+0.52+1.7%$31.37$31.37$31.370
$30.85+0.07+0.2%$30.85$30.85$30.850
$30.78+0.31+1.0%$30.78$30.78$30.780
$30.47-0.16-0.5%$30.47$30.47$30.470
$30.63-0.14-0.5%$30.63$30.63$30.630
$30.77-0.23-0.7%$30.77$30.77$30.770
$31.00+0.21+0.7%$31.00$31.00$31.000
$30.79-0.19-0.6%$30.79$30.79$30.790
$30.98-0.13-0.4%$30.98$30.98$30.980
$31.11-0.18-0.6%$31.11$31.11$31.110
$31.29-0.05-0.2%$31.29$31.29$31.290
$31.34+0.29+0.9%$31.34$31.34$31.340
$31.05+0.11+0.4%$31.05$31.05$31.050
$30.94-0.19-0.6%$30.94$30.94$30.940
$31.13-0.20-0.6%$31.13$31.13$31.130
$31.33-0.09-0.3%$31.33$31.33$31.330
$31.42+0.23+0.7%$31.42$31.42$31.420
$31.190.000.0%$31.19$31.19$31.190
$31.19+0.13+0.4%$31.19$31.19$31.190
$31.06-0.04-0.1%$31.06$31.06$31.060
$31.10+0.09+0.3%$31.10$31.10$31.100
$31.01-0.30-1.0%$31.01$31.01$31.010
$31.31-0.09-0.3%$31.31$31.31$31.310
$31.40-0.25-0.8%$31.40$31.40$31.400
$31.65-0.16-0.5%$31.65$31.65$31.650
$31.81-0.07-0.2%$31.81$31.81$31.810
$31.88+0.09+0.3%$31.88$31.88$31.880
$31.79+0.04+0.1%$31.79$31.79$31.790
$31.75-0.11-0.3%$31.75$31.75$31.750
$31.86-0.07-0.2%$31.86$31.86$31.860
$31.93+0.17+0.5%$31.93$31.93$31.930
$31.76+0.03+0.1%$31.76$31.76$31.760
$31.73-0.02-0.1%$31.73$31.73$31.730
$31.75+0.47+1.5%$31.75$31.75$31.750
$31.28+0.49+1.6%$31.28$31.28$31.280
$30.79+0.36+1.2%$30.79$30.79$30.790
$30.43+0.57+1.9%$30.43$30.43$30.430
Ticker
NASDAQ:NWFAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Nationwide Fund CL A on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Nationwide Fund CL A.