Stock listing
NASDAQ:NWCSX Nationwide Invesco Core Plus Bond Fund Institutional Service Class Mutual Fund
Follow Nationwide Invesco Core Plus Bond Fund Institutional Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:NWCSX
$8.82 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $8.82 – $8.82 USDNov 3, 2026
- 52-week range
- $8.64 – $9.51 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NWCSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.82 | 0.00 | 0.0% | $8.82 | $8.82 | $8.82 | 0 | |
| $8.82 | +0.02 | +0.2% | $8.82 | $8.82 | $8.82 | 0 | |
| $8.80 | 0.00 | 0.0% | $8.80 | $8.80 | $8.80 | 0 | |
| $8.80 | +0.02 | +0.2% | $8.80 | $8.80 | $8.80 | 0 | |
| $8.78 | -0.01 | -0.1% | $8.78 | $8.78 | $8.78 | 0 | |
| $8.79 | 0.00 | 0.0% | $8.79 | $8.79 | $8.79 | 0 | |
| $8.79 | +0.01 | +0.1% | $8.79 | $8.79 | $8.79 | 0 | |
| $8.78 | -0.01 | -0.1% | $8.78 | $8.78 | $8.78 | 0 | |
| $8.79 | +0.06 | +0.7% | $8.79 | $8.79 | $8.79 | 0 | |
| $8.73 | 0.00 | 0.0% | $8.73 | $8.73 | $8.73 | 0 | |
| $8.73 | +0.01 | +0.1% | $8.73 | $8.73 | $8.73 | 0 | |
| $8.72 | -0.02 | -0.2% | $8.72 | $8.72 | $8.72 | 0 | |
| $8.74 | 0.00 | 0.0% | $8.74 | $8.74 | $8.74 | 0 | |
| $8.74 | +0.04 | +0.5% | $8.74 | $8.74 | $8.74 | 0 | |
| $8.70 | 0.00 | 0.0% | $8.70 | $8.70 | $8.70 | 0 | |
| $8.70 | +0.02 | +0.2% | $8.70 | $8.70 | $8.70 | 0 | |
| $8.68 | 0.00 | 0.0% | $8.68 | $8.68 | $8.68 | 0 | |
| $8.68 | 0.00 | 0.0% | $8.68 | $8.68 | $8.68 | 0 | |
| $8.68 | +0.03 | +0.3% | $8.68 | $8.68 | $8.68 | 0 | |
| $8.65 | -0.01 | -0.1% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.66 | +0.02 | +0.2% | $8.66 | $8.66 | $8.66 | 0 | |
| $8.64 | -0.01 | -0.1% | $8.64 | $8.64 | $8.64 | 0 | |
| $8.65 | -0.02 | -0.2% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.67 | +0.02 | +0.2% | $8.67 | $8.67 | $8.67 | 0 | |
| $8.65 | -0.01 | -0.1% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.66 | -0.01 | -0.1% | $8.66 | $8.66 | $8.66 | 0 | |
| $8.67 | -0.05 | -0.6% | $8.67 | $8.67 | $8.67 | 0 | |
| $8.72 | +0.02 | +0.2% | $8.72 | $8.72 | $8.72 | 0 | |
| $8.70 | -0.05 | -0.6% | $8.70 | $8.70 | $8.70 | 0 | |
| $8.75 | -0.07 | -0.8% | $8.75 | $8.75 | $8.75 | 0 | |
| $8.82 | 0.00 | 0.0% | $8.82 | $8.82 | $8.82 | 0 | |
| $8.82 | +0.03 | +0.3% | $8.82 | $8.82 | $8.82 | 0 | |
| $8.79 | -0.03 | -0.3% | $8.79 | $8.79 | $8.79 | 0 | |
| $8.82 | +0.04 | +0.5% | $8.82 | $8.82 | $8.82 | 0 | |
| $8.78 | -0.11 | -1.2% | $8.78 | $8.78 | $8.78 | 0 | |
| $8.89 | -0.01 | -0.1% | $8.89 | $8.89 | $8.89 | 0 | |
| $8.90 | 0.00 | 0.0% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.90 | -0.01 | -0.1% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.91 | -0.06 | -0.7% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.97 | -0.02 | -0.2% | $8.97 | $8.97 | $8.97 | 0 | |
| $8.99 | 0.00 | 0.0% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.99 | 0.00 | 0.0% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.99 | +0.01 | +0.1% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.98 | +0.01 | +0.1% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.97 | -0.03 | -0.3% | $8.97 | $8.97 | $8.97 | 0 | |
| $9.00 | -0.01 | -0.1% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.01 | -0.02 | -0.2% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.03 | 0.00 | 0.0% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.03 | -0.02 | -0.2% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.05 | +0.04 | +0.4% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.01 | +0.02 | +0.2% | $9.01 | $9.01 | $9.01 | 0 | |
| $8.99 | -0.02 | -0.2% | $8.99 | $8.99 | $8.99 | 0 | |
| $9.01 | -0.02 | -0.2% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.03 | +0.04 | +0.4% | $9.03 | $9.03 | $9.03 | 0 | |
| $8.99 | 0.00 | 0.0% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.99 | -0.02 | -0.2% | $8.99 | $8.99 | $8.99 | 0 | |
| $9.01 | -0.02 | -0.2% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.03 | +0.03 | +0.3% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.00 | +0.01 | +0.1% | $9.00 | $9.00 | $9.00 | 0 | |
| $8.99 | 0.00 | 0.0% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.99 | -0.03 | -0.3% | $8.99 | $8.99 | $8.99 | 0 | |
| $9.02 | +0.02 | +0.2% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.00 | -0.02 | -0.2% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.02 | 0.00 | 0.0% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.02 | +0.04 | +0.4% | $9.02 | $9.02 | $9.02 | 0 | |
| $8.98 | +0.02 | +0.2% | $8.98 | $8.98 | $8.98 | 0 |
- Ticker
- NASDAQ:NWCSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nationwide Invesco Core Plus Bond Fund Institutional Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nationwide Invesco Core Plus Bond Fund Institutional Service Class.