Stock listing
NASDAQ:NWCL Newcleo PLC Stock
Follow Newcleo PLC into a list and get an email when it puts out news.
Share price · NASDAQ:NWCL
$4.25 USD -0.36 (-7.8%)
Close on Oct 30, 2026
- Day range
- $4.17 – $4.65 USDOct 30, 2026
- Volume
- 324,200 sharesOct 30, 2026
- Market cap
- $1.18B USDAt the close on Oct 30, 2026 · price × 276.6M shares outstanding
- Traded on an average day
- $4.44M USDMedian day 209,950 shares · last 3 months, Aug 17, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 17, 2026 – Oct 30, 2026 · NASDAQ:NWCL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.25 | -0.36 | -7.8% | $4.51 | $4.645 | $4.17 | 324,200 | |
| $4.61 | -0.09 | -1.9% | $4.69 | $4.85 | $4.41 | 285,600 | |
| $4.70 | +0.30 | +6.8% | $4.47 | $4.94 | $4.40 | 264,500 | |
| $4.40 | +0.14 | +3.3% | $4.24 | $4.64 | $4.24 | 161,200 | |
| $4.26 | -0.29 | -6.4% | $4.70 | $4.70 | $4.24 | 212,500 | |
| $4.55 | +0.305 | +7.2% | $4.61 | $4.93 | $4.30 | 681,500 | |
| $4.245 | +0.035 | +0.8% | $4.24 | $4.63 | $4.12 | 333,900 | |
| $4.21 | -0.07 | -1.6% | $4.50 | $4.51 | $3.93 | 597,900 | |
| $4.28 | -0.47 | -9.9% | $4.80 | $5.00 | $4.20 | 671,300 | |
| $4.75 | -1.13 | -19.2% | $5.90 | $5.90 | $4.63 | 819,400 | |
| $5.88 | -0.49 | -7.7% | $6.47 | $6.839 | $5.715 | 178,700 | |
| $6.37 | +0.06 | +1.0% | $6.68 | $6.714 | $6.06 | 266,300 | |
| $6.31 | -0.54 | -7.9% | $6.81 | $6.90 | $6.15 | 243,800 | |
| $6.85 | -0.52 | -7.1% | $7.37 | $7.64 | $6.80 | 145,200 | |
| $7.37 | -0.10 | -1.3% | $7.42 | $7.78 | $7.31 | 73,100 | |
| $7.47 | -0.05 | -0.7% | $7.63 | $7.85 | $7.41 | 78,500 | |
| $7.52 | -0.39 | -4.9% | $7.80 | $7.87 | $7.52 | 76,300 | |
| $7.91 | -0.47 | -5.6% | $8.25 | $8.30 | $7.60 | 241,200 | |
| $8.38 | -0.15 | -1.8% | $8.55 | $8.88 | $8.25 | 271,400 | |
| $8.53 | +0.54 | +6.8% | $8.26 | $8.54 | $7.73 | 207,400 | |
| $7.99 | +0.04 | +0.5% | $8.44 | $8.44 | $7.70 | 202,600 | |
| $7.95 | +0.10 | +1.3% | $8.26 | $8.32 | $7.56 | 204,300 | |
| $7.85 | +0.67 | +9.3% | $7.18 | $8.40 | $7.09 | 510,700 | |
| $7.18 | -0.42 | -5.5% | $7.70 | $7.70 | $7.10 | 263,700 | |
| $7.60 | +0.175 | +2.4% | $7.49 | $7.85 | $7.29 | 276,100 | |
| $7.425 | -0.275 | -3.6% | $7.88 | $8.109 | $7.36 | 281,300 | |
| $7.70 | -0.13 | -1.7% | $8.02 | $8.44 | $7.53 | 388,300 | |
| $7.83 | -0.315 | -3.9% | $8.17 | $8.50 | $7.70 | 429,700 | |
| $8.145 | -0.495 | -5.7% | $7.97 | $8.63 | $7.13 | 789,100 | |
| $8.64 | -0.03 | -0.3% | $9.69 | $10.09 | $8.50 | 319,400 | |
| $8.67 | -0.68 | -7.3% | $9.68 | $9.83 | $8.67 | 5,181,100 | |
| $9.35 | -0.05 | -0.5% | $9.37 | $9.83 | $9.265 | 85,300 | |
| $9.40 | -0.35 | -3.6% | $9.81 | $9.85 | $9.40 | 77,600 | |
| $9.75 | -0.89 | -8.4% | $10.62 | $10.62 | $9.55 | 69,000 | |
| $10.64 | 0.00 | 0.0% | $10.63 | $10.65 | $10.61 | 25,600 | |
| $10.64 | +0.02 | +0.2% | $10.62 | $10.66 | $10.58 | 7,781,800 | |
| $10.62 | 0.00 | 0.0% | $10.63 | $10.63 | $10.61 | 80,200 | |
| $10.62 | -0.01 | -0.1% | $10.63 | $10.64 | $10.62 | 74,100 | |
| $10.63 | +0.01 | +0.1% | $10.62 | $10.64 | $10.62 | 325,200 | |
| $10.62 | +0.01 | +0.1% | $10.60 | $10.64 | $10.60 | 64,800 | |
| $10.61 | -0.01 | -0.1% | $10.62 | $10.64 | $10.59 | 95,500 | |
| $10.62 | +0.01 | +0.1% | $10.58 | $10.62 | $10.58 | 75,400 | |
| $10.61 | +0.02 | +0.2% | $10.62 | $10.62 | $10.59 | 85,500 | |
| $10.59 | -0.01 | -0.1% | $10.62 | $10.64 | $10.58 | 310,500 | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.63 | $10.58 | 131,400 | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.62 | $10.58 | 147,200 | |
| $10.60 | -0.03 | -0.3% | $10.63 | $10.65 | $10.58 | 135,400 | |
| $10.63 | +0.01 | +0.1% | $10.65 | $10.66 | $10.61 | 1,966,400 | |
| $10.62 | 0.00 | 0.0% | $10.60 | $10.64 | $10.60 | 77,400 | |
| $10.62 | +0.01 | +0.1% | $10.63 | $10.65 | $10.61 | 80,600 | |
| $10.61 | -0.025 | -0.2% | $10.65 | $10.65 | $10.61 | 583,900 | |
| $10.64 | -0.015 | -0.1% | $10.65 | $10.65 | $10.62 | 65,000 | |
| $10.65 | +0.01 | +0.1% | $10.65 | $10.66 | $10.63 | 115,800 | |
| $10.64 | — | — | $10.65 | $10.65 | $10.62 | 118,600 |
- Ticker
- NASDAQ:NWCL
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
newcleo Inaugurates Advanced Nuclear Fuel Engineering and Testing Center in France, Furthering the Industrial Deployment of its MOX Fuel Program.
Oct 14, 2026
Closed $6.31 (-7.9%) on Oct 14, 2026
newcleo plc Reports First Half 2026 Financial and Operational Results
Oct 2, 2026
Closed $7.99 (+0.5%) on Oct 2, 2026
Former U.S. NRC Commissioner and U.S. DOE Nuclear Chief William D. Magwood, IV to Join newcleo’s Board of Directors in January 2027
Sep 30, 2026
Closed $7.85 (+9.3%) on Sep 30, 2026
Newcleo PLC on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Newcleo PLC.