Stock listing
NASDAQ:NWCFX Nuveen Winslow Large-Cap Growth ESG Fund Class R6 Mutual Fund
Follow Nuveen Winslow Large-Cap Growth ESG Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:NWCFX
$60.03 USD +0.54 (+0.9%)
Close on Nov 3, 2026
- Day range
- $60.03 – $60.03 USDNov 3, 2026
- 52-week range
- $49.56 – $72.37 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NWCFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.03 | +0.54 | +0.9% | $60.03 | $60.03 | $60.03 | 0 | |
| $59.49 | -0.72 | -1.2% | $59.49 | $59.49 | $59.49 | 0 | |
| $60.21 | -1.73 | -2.8% | $60.21 | $60.21 | $60.21 | 0 | |
| $61.94 | -0.91 | -1.4% | $61.94 | $61.94 | $61.94 | 0 | |
| $62.85 | +0.39 | +0.6% | $62.85 | $62.85 | $62.85 | 0 | |
| $62.46 | +0.78 | +1.3% | $62.46 | $62.46 | $62.46 | 0 | |
| $61.68 | +0.70 | +1.1% | $61.68 | $61.68 | $61.68 | 0 | |
| $60.98 | -0.26 | -0.4% | $60.98 | $60.98 | $60.98 | 0 | |
| $61.24 | -1.67 | -2.7% | $61.24 | $61.24 | $61.24 | 0 | |
| $62.91 | +0.64 | +1.0% | $62.91 | $62.91 | $62.91 | 0 | |
| $62.27 | +0.02 | 0.0% | $62.27 | $62.27 | $62.27 | 0 | |
| $62.25 | +0.53 | +0.9% | $62.25 | $62.25 | $62.25 | 0 | |
| $61.72 | -1.29 | -2.0% | $61.72 | $61.72 | $61.72 | 0 | |
| $63.01 | +0.12 | +0.2% | $63.01 | $63.01 | $63.01 | 0 | |
| $62.89 | -1.48 | -2.3% | $62.89 | $62.89 | $62.89 | 0 | |
| $64.37 | +0.02 | 0.0% | $64.37 | $64.37 | $64.37 | 0 | |
| $64.35 | -0.47 | -0.7% | $64.35 | $64.35 | $64.35 | 0 | |
| $64.82 | +0.75 | +1.2% | $64.82 | $64.82 | $64.82 | 0 | |
| $64.07 | -0.96 | -1.5% | $64.07 | $64.07 | $64.07 | 0 | |
| $65.03 | -0.12 | -0.2% | $65.03 | $65.03 | $65.03 | 0 | |
| $65.15 | +0.55 | +0.9% | $65.15 | $65.15 | $65.15 | 0 | |
| $64.60 | +0.71 | +1.1% | $64.60 | $64.60 | $64.60 | 0 | |
| $63.89 | +0.46 | +0.7% | $63.89 | $63.89 | $63.89 | 0 | |
| $63.43 | +0.22 | +0.3% | $63.43 | $63.43 | $63.43 | 0 | |
| $63.21 | +0.18 | +0.3% | $63.21 | $63.21 | $63.21 | 0 | |
| $63.03 | +0.07 | +0.1% | $63.03 | $63.03 | $63.03 | 0 | |
| $62.96 | -0.46 | -0.7% | $62.96 | $62.96 | $62.96 | 0 | |
| $63.42 | +0.43 | +0.7% | $63.42 | $63.42 | $63.42 | 0 | |
| $62.99 | +0.21 | +0.3% | $62.99 | $62.99 | $62.99 | 0 | |
| $62.78 | -0.68 | -1.1% | $62.78 | $62.78 | $62.78 | 0 | |
| $63.46 | +0.17 | +0.3% | $63.46 | $63.46 | $63.46 | 0 | |
| $63.29 | +1.39 | +2.2% | $63.29 | $63.29 | $63.29 | 0 | |
| $61.90 | +0.47 | +0.8% | $61.90 | $61.90 | $61.90 | 0 | |
| $61.43 | +0.83 | +1.4% | $61.43 | $61.43 | $61.43 | 0 | |
| $60.60 | +0.14 | +0.2% | $60.60 | $60.60 | $60.60 | 0 | |
| $60.46 | -0.32 | -0.5% | $60.46 | $60.46 | $60.46 | 0 | |
| $60.78 | -0.66 | -1.1% | $60.78 | $60.78 | $60.78 | 0 | |
| $61.44 | +0.55 | +0.9% | $61.44 | $61.44 | $61.44 | 0 | |
| $60.89 | -0.66 | -1.1% | $60.89 | $60.89 | $60.89 | 0 | |
| $61.55 | -0.34 | -0.5% | $61.55 | $61.55 | $61.55 | 0 | |
| $61.89 | -0.18 | -0.3% | $61.89 | $61.89 | $61.89 | 0 | |
| $62.07 | +0.04 | +0.1% | $62.07 | $62.07 | $62.07 | 0 | |
| $62.03 | +0.72 | +1.2% | $62.03 | $62.03 | $62.03 | 0 | |
| $61.31 | +0.26 | +0.4% | $61.31 | $61.31 | $61.31 | 0 | |
| $61.05 | -0.87 | -1.4% | $61.05 | $61.05 | $61.05 | 0 | |
| $61.92 | -0.35 | -0.6% | $61.92 | $61.92 | $61.92 | 0 | |
| $62.27 | -0.53 | -0.8% | $62.27 | $62.27 | $62.27 | 0 | |
| $62.80 | +0.71 | +1.1% | $62.80 | $62.80 | $62.80 | 0 | |
| $62.09 | +0.16 | +0.3% | $62.09 | $62.09 | $62.09 | 0 | |
| $61.93 | +0.72 | +1.2% | $61.93 | $61.93 | $61.93 | 0 | |
| $61.21 | -0.64 | -1.0% | $61.21 | $61.21 | $61.21 | 0 | |
| $61.85 | +0.26 | +0.4% | $61.85 | $61.85 | $61.85 | 0 | |
| $61.59 | -0.49 | -0.8% | $61.59 | $61.59 | $61.59 | 0 | |
| $62.08 | -0.46 | -0.7% | $62.08 | $62.08 | $62.08 | 0 | |
| $62.54 | -1.01 | -1.6% | $62.54 | $62.54 | $62.54 | 0 | |
| $63.55 | -0.19 | -0.3% | $63.55 | $63.55 | $63.55 | 0 | |
| $63.74 | +0.07 | +0.1% | $63.74 | $63.74 | $63.74 | 0 | |
| $63.67 | +0.44 | +0.7% | $63.67 | $63.67 | $63.67 | 0 | |
| $63.23 | +0.39 | +0.6% | $63.23 | $63.23 | $63.23 | 0 | |
| $62.84 | -0.14 | -0.2% | $62.84 | $62.84 | $62.84 | 0 | |
| $62.98 | -0.16 | -0.3% | $62.98 | $62.98 | $62.98 | 0 | |
| $63.14 | +0.11 | +0.2% | $63.14 | $63.14 | $63.14 | 0 | |
| $63.03 | -0.49 | -0.8% | $63.03 | $63.03 | $63.03 | 0 | |
| $63.52 | -0.05 | -0.1% | $63.52 | $63.52 | $63.52 | 0 | |
| $63.57 | +1.44 | +2.3% | $63.57 | $63.57 | $63.57 | 0 | |
| $62.13 | +1.10 | +1.8% | $62.13 | $62.13 | $62.13 | 0 |
- Ticker
- NASDAQ:NWCFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Winslow Large-Cap Growth ESG Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Winslow Large-Cap Growth ESG Fund Class R6.