Stock listing
NASDAQ:NWCCX Nuveen Winslow Large-Cap Growth ESG Fund Mutual Fund
Follow Nuveen Winslow Large-Cap Growth ESG Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NWCCX
$33.37 USD +0.30 (+0.9%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $33.37 – $33.37 USDNov 3, 2026
- 52-week range
- $27.73 – $46.36 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NWCCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.37 | +0.30 | +0.9% | $33.37 | $33.37 | $33.37 | — | |
| $33.07 | -0.41 | -1.2% | $33.07 | $33.07 | $33.07 | — | |
| $33.48 | -0.96 | -2.8% | $33.48 | $33.48 | $33.48 | — | |
| $34.44 | -0.51 | -1.5% | $34.44 | $34.44 | $34.44 | — | |
| $34.95 | +0.22 | +0.6% | $34.95 | $34.95 | $34.95 | — | |
| $34.73 | +0.44 | +1.3% | $34.73 | $34.73 | $34.73 | — | |
| $34.29 | +0.38 | +1.1% | $34.29 | $34.29 | $34.29 | — | |
| $33.91 | -0.15 | -0.4% | $33.91 | $33.91 | $33.91 | — | |
| $34.06 | -0.92 | -2.6% | $34.06 | $34.06 | $34.06 | — | |
| $34.98 | +0.35 | +1.0% | $34.98 | $34.98 | $34.98 | — | |
| $34.63 | +0.01 | 0.0% | $34.63 | $34.63 | $34.63 | — | |
| $34.62 | +0.30 | +0.9% | $34.62 | $34.62 | $34.62 | — | |
| $34.32 | -0.73 | -2.1% | $34.32 | $34.32 | $34.32 | — | |
| $35.05 | +0.07 | +0.2% | $35.05 | $35.05 | $35.05 | — | |
| $34.98 | -0.83 | -2.3% | $34.98 | $34.98 | $34.98 | — | |
| $35.81 | +0.02 | +0.1% | $35.81 | $35.81 | $35.81 | — | |
| $35.79 | -0.27 | -0.7% | $35.79 | $35.79 | $35.79 | — | |
| $36.06 | +0.42 | +1.2% | $36.06 | $36.06 | $36.06 | — | |
| $35.64 | -0.54 | -1.5% | $35.64 | $35.64 | $35.64 | — | |
| $36.18 | -0.06 | -0.2% | $36.18 | $36.18 | $36.18 | — | |
| $36.24 | +0.30 | +0.8% | $36.24 | $36.24 | $36.24 | — | |
| $35.94 | +0.39 | +1.1% | $35.94 | $35.94 | $35.94 | — | |
| $35.55 | +0.26 | +0.7% | $35.55 | $35.55 | $35.55 | — | |
| $35.29 | +0.11 | +0.3% | $35.29 | $35.29 | $35.29 | — | |
| $35.18 | +0.11 | +0.3% | $35.18 | $35.18 | $35.18 | — | |
| $35.07 | +0.03 | +0.1% | $35.07 | $35.07 | $35.07 | — | |
| $35.04 | -0.25 | -0.7% | $35.04 | $35.04 | $35.04 | — | |
| $35.29 | +0.23 | +0.7% | $35.29 | $35.29 | $35.29 | — | |
| $35.06 | +0.12 | +0.3% | $35.06 | $35.06 | $35.06 | — | |
| $34.94 | -0.38 | -1.1% | $34.94 | $34.94 | $34.94 | — | |
| $35.32 | +0.09 | +0.3% | $35.32 | $35.32 | $35.32 | — | |
| $35.23 | +0.77 | +2.2% | $35.23 | $35.23 | $35.23 | — | |
| $34.46 | +0.26 | +0.8% | $34.46 | $34.46 | $34.46 | — | |
| $34.20 | +0.46 | +1.4% | $34.20 | $34.20 | $34.20 | — | |
| $33.74 | +0.08 | +0.2% | $33.74 | $33.74 | $33.74 | — | |
| $33.66 | -0.18 | -0.5% | $33.66 | $33.66 | $33.66 | — | |
| $33.84 | -0.37 | -1.1% | $33.84 | $33.84 | $33.84 | — | |
| $34.21 | +0.31 | +0.9% | $34.21 | $34.21 | $34.21 | — | |
| $33.90 | -0.37 | -1.1% | $33.90 | $33.90 | $33.90 | — | |
| $34.27 | -0.19 | -0.6% | $34.27 | $34.27 | $34.27 | — | |
| $34.46 | -0.10 | -0.3% | $34.46 | $34.46 | $34.46 | — | |
| $34.56 | +0.01 | 0.0% | $34.56 | $34.56 | $34.56 | — | |
| $34.55 | +0.41 | +1.2% | $34.55 | $34.55 | $34.55 | — | |
| $34.14 | +0.14 | +0.4% | $34.14 | $34.14 | $34.14 | — | |
| $34.00 | -0.49 | -1.4% | $34.00 | $34.00 | $34.00 | — | |
| $34.49 | -0.19 | -0.5% | $34.49 | $34.49 | $34.49 | — | |
| $34.68 | -0.30 | -0.9% | $34.68 | $34.68 | $34.68 | — | |
| $34.98 | +0.39 | +1.1% | $34.98 | $34.98 | $34.98 | — | |
| $34.59 | +0.09 | +0.3% | $34.59 | $34.59 | $34.59 | — | |
| $34.50 | +0.40 | +1.2% | $34.50 | $34.50 | $34.50 | — | |
| $34.10 | -0.36 | -1.0% | $34.10 | $34.10 | $34.10 | — | |
| $34.46 | +0.14 | +0.4% | $34.46 | $34.46 | $34.46 | — | |
| $34.32 | -0.27 | -0.8% | $34.32 | $34.32 | $34.32 | — | |
| $34.59 | -0.26 | -0.7% | $34.59 | $34.59 | $34.59 | — | |
| $34.85 | -0.56 | -1.6% | $34.85 | $34.85 | $34.85 | — | |
| $35.41 | -0.11 | -0.3% | $35.41 | $35.41 | $35.41 | — | |
| $35.52 | +0.04 | +0.1% | $35.52 | $35.52 | $35.52 | — | |
| $35.48 | +0.24 | +0.7% | $35.48 | $35.48 | $35.48 | — | |
| $35.24 | +0.22 | +0.6% | $35.24 | $35.24 | $35.24 | — | |
| $35.02 | -0.08 | -0.2% | $35.02 | $35.02 | $35.02 | — | |
| $35.10 | -0.09 | -0.3% | $35.10 | $35.10 | $35.10 | — | |
| $35.19 | +0.06 | +0.2% | $35.19 | $35.19 | $35.19 | — | |
| $35.13 | -0.28 | -0.8% | $35.13 | $35.13 | $35.13 | — | |
| $35.41 | -0.03 | -0.1% | $35.41 | $35.41 | $35.41 | — | |
| $35.44 | +0.81 | +2.3% | $35.44 | $35.44 | $35.44 | — | |
| $34.63 | +0.60 | +1.8% | $34.63 | $34.63 | $34.63 | — |
- Ticker
- NASDAQ:NWCCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Winslow Large-Cap Growth ESG Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Winslow Large-Cap Growth ESG Fund.