Stock listing
NASDAQ:NWBI Northwest Bancshares, Inc. Stock
Home listing (NASDAQ) of Northwest Bancshares, Inc.
Follow Northwest Bancshares, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:NWBI
$15.67 USD +0.43 (+2.8%)
Close on Nov 2, 2026
- Day range
- $15.35 – $15.71 USDNov 2, 2026
- Volume
- 1.48M sharesNov 2, 2026
- Market cap
- $2.30B USDAt the close on Nov 2, 2026 · price × 146.6M shares outstanding
- 52-week range
- $11.25 – $16.16 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $15.97M USDMedian day 964,833 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NWBI · Home | $15.67 USD | +0.43 (+2.8%) | 1,483,263 | $15.35 | $15.71 | $15.35 | $15.24 | Close on Nov 2, 2026 |
| Frankfurt:NHS | €13.00 EUR | -0.20 (-1.5%) | — | €13.00 | €13.00 | €13.00 | €13.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NWBI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.67 | +0.43 | +2.8% | $15.35 | $15.71 | $15.35 | 1,483,263 | |
| $15.24 | -0.10 | -0.7% | $15.45 | $15.53 | $15.20 | 1,003,608 | |
| $15.34 | +0.12 | +0.8% | $15.41 | $15.49 | $15.30 | 1,128,745 | |
| $15.22 | -0.05 | -0.3% | $15.25 | $15.31 | $15.02 | 1,566,619 | |
| $15.27 | -0.26 | -1.7% | $15.53 | $15.67 | $15.23 | 1,629,525 | |
| $15.53 | +0.05 | +0.3% | $15.52 | $15.85 | $15.49 | 3,269,968 | |
| $15.48 | +0.04 | +0.3% | $15.33 | $15.55 | $15.30 | 1,185,896 | |
| $15.44 | +0.385 | +2.6% | $15.05 | $15.48 | $15.05 | 974,230 | |
| $15.06 | -0.03 | -0.2% | $15.12 | $15.14 | $14.93 | 779,627 | |
| $15.09 | +0.225 | +1.5% | $14.89 | $15.21 | $14.87 | 871,735 | |
| $14.86 | -0.07 | -0.5% | $14.92 | $14.96 | $14.81 | 646,834 | |
| $14.93 | +0.04 | +0.3% | $14.90 | $15.13 | $14.87 | 894,302 | |
| $14.89 | +0.22 | +1.5% | $14.80 | $14.95 | $14.70 | 1,010,002 | |
| $14.67 | -0.03 | -0.2% | $14.64 | $14.75 | $14.50 | 1,023,823 | |
| $14.70 | -0.16 | -1.1% | $14.95 | $15.01 | $14.63 | 1,790,940 | |
| $14.86 | +0.19 | +1.3% | $14.69 | $14.88 | $14.68 | 991,458 | |
| $14.67 | -0.18 | -1.2% | $14.77 | $14.86 | $14.66 | 718,375 | |
| $14.85 | +0.13 | +0.9% | $14.70 | $14.94 | $14.64 | 1,019,632 | |
| $14.72 | -0.21 | -1.4% | $14.88 | $14.88 | $14.62 | 1,048,069 | |
| $14.93 | -0.11 | -0.7% | $15.08 | $15.17 | $14.90 | 719,216 | |
| $15.04 | -0.15 | -1.0% | $15.17 | $15.19 | $14.99 | 1,025,199 | |
| $15.19 | +0.20 | +1.3% | $15.15 | $15.28 | $15.09 | 1,014,700 | |
| $14.99 | +0.15 | +1.0% | $14.75 | $15.00 | $14.54 | 1,097,782 | |
| $14.84 | -0.08 | -0.5% | $14.94 | $15.20 | $14.72 | 1,450,333 | |
| $14.92 | -0.20 | -1.3% | $15.12 | $15.20 | $14.86 | 1,155,674 | |
| $15.12 | -0.19 | -1.2% | $15.31 | $15.33 | $15.10 | 1,049,756 | |
| $15.31 | +0.13 | +0.9% | $15.24 | $15.35 | $15.20 | 813,270 | |
| $15.18 | +0.14 | +0.9% | $15.11 | $15.20 | $14.95 | 915,335 | |
| $15.04 | -0.17 | -1.1% | $15.19 | $15.25 | $15.02 | 1,123,564 | |
| $15.21 | -0.09 | -0.6% | $15.42 | $15.48 | $15.18 | 975,455 | |
| $15.30 | -0.16 | -1.0% | $15.45 | $15.52 | $15.30 | 814,756 | |
| $15.46 | +0.08 | +0.5% | $15.36 | $15.53 | $15.23 | 3,911,874 | |
| $15.38 | -0.07 | -0.5% | $15.57 | $15.59 | $15.37 | 884,369 | |
| $15.45 | -0.15 | -1.0% | $15.56 | $15.62 | $15.16 | 1,702,389 | |
| $15.60 | +0.05 | +0.3% | $15.53 | $15.74 | $15.53 | 1,048,760 | |
| $15.55 | +0.06 | +0.4% | $15.45 | $15.69 | $15.45 | 964,833 | |
| $15.49 | 0.00 | 0.0% | $15.60 | $15.66 | $15.33 | 874,981 | |
| $15.49 | +0.13 | +0.8% | $15.34 | $15.50 | $15.23 | 740,797 | |
| $15.36 | -0.14 | -0.9% | $15.39 | $15.52 | $15.31 | 904,602 | |
| $15.50 | -0.12 | -0.8% | $15.56 | $15.61 | $15.47 | 863,663 | |
| $15.62 | +0.11 | +0.7% | $15.46 | $15.72 | $15.46 | 688,135 | |
| $15.51 | +0.08 | +0.5% | $15.49 | $15.65 | $15.46 | 1,095,540 | |
| $15.43 | +0.29 | +1.9% | $15.19 | $15.49 | $15.17 | 1,245,000 | |
| $15.14 | -0.15 | -1.0% | $15.26 | $15.38 | $15.07 | 925,989 | |
| $15.29 | -0.05 | -0.3% | $15.35 | $15.38 | $15.24 | 1,037,285 | |
| $15.34 | +0.01 | +0.1% | $15.38 | $15.43 | $15.27 | 902,525 | |
| $15.33 | +0.01 | +0.1% | $15.18 | $15.33 | $15.11 | 684,210 | |
| $15.32 | +0.02 | +0.1% | $15.37 | $15.39 | $15.24 | 784,903 | |
| $15.30 | -0.07 | -0.5% | $15.39 | $15.40 | $15.25 | 573,085 | |
| $15.37 | -0.05 | -0.3% | $15.41 | $15.53 | $15.34 | 476,536 | |
| $15.42 | +0.11 | +0.7% | $15.48 | $15.51 | $15.24 | 864,823 | |
| $15.31 | +0.04 | +0.3% | $15.22 | $15.35 | $15.19 | 666,973 | |
| $15.27 | -0.37 | -2.4% | $15.65 | $15.66 | $15.24 | 921,449 | |
| $15.64 | -0.05 | -0.3% | $15.71 | $15.75 | $15.56 | 828,552 | |
| $15.69 | -0.06 | -0.4% | $15.66 | $15.82 | $15.65 | 667,203 | |
| $15.75 | -0.04 | -0.3% | $15.78 | $15.89 | $15.75 | 419,976 | |
| $15.79 | +0.07 | +0.4% | $15.82 | $15.90 | $15.75 | 509,102 | |
| $15.72 | +0.09 | +0.6% | $15.63 | $15.80 | $15.63 | 622,785 | |
| $15.63 | +0.14 | +0.9% | $15.50 | $15.68 | $15.50 | 607,123 | |
| $15.49 | -0.06 | -0.4% | $15.49 | $15.62 | $15.37 | 1,066,733 | |
| $15.55 | -0.10 | -0.6% | $15.60 | $15.64 | $15.51 | 839,114 | |
| $15.65 | -0.31 | -1.9% | $15.80 | $15.88 | $15.61 | 923,801 | |
| $15.96 | -0.05 | -0.3% | $16.03 | $16.04 | $15.90 | 1,161,093 | |
| $16.01 | +0.13 | +0.8% | $15.89 | $16.09 | $15.80 | 1,116,081 | |
| $15.88 | +0.14 | +0.9% | $15.86 | $15.94 | $15.75 | 1,074,302 |
- Ticker
- NASDAQ:NWBI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Northwest Bancshares, Inc. Announces Third Quarter 2026 GAAP net income of $51 million, or $0.34 per diluted share
Latest earnings call · Oct 27, 2026
Northwest Bancshares (NASDAQ:NWBI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Northwest Bancshares (NASDAQ:NWBI) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 9:00 AM ET
Watch TranscriptNorthwest Bancshares (NASDAQ:NWBI) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 9:00 AM ET
Watch TranscriptNorthwest Bancshares (NASDAQ:NWBI) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Northwest Bancshares, Inc. Announces Third Quarter 2026 GAAP net income of $51 million, or $0.34 per diluted share
Oct 26, 2026
Closed $15.27 (-1.7%) on Oct 27, 2026
Columbus Crew Welcomes Northwest Bank as Official Partner, Cuts Ribbon on Northwest Bank Gate
Oct 22, 2026
Closed $15.44 (+2.6%) on Oct 22, 2026
Northwest Bank Celebrates Grand Opening of Second Financial Center in Columbus Next to The Ohio State University
Oct 8, 2026
Closed $14.85 (+0.9%) on Oct 8, 2026
Bank Finances Luzern Associates' $47.75 million Acquisition
Oct 6, 2026
Closed $14.93 (-0.7%) on Oct 6, 2026
Northwest Bancshares, Inc. Announces Third Quarter 2026 Earnings Call Details
Oct 5, 2026
Closed $14.93 (-0.7%) on Oct 6, 2026
Northwest Bancshares, Inc. Announces Redemption of Subordinated Notes
Aug 17, 2026
Closed $15.64 (-0.3%) on Aug 18, 2026
Northwest Bank Celebrates Grand Opening of First Financial Center in Central Ohio
Jul 30, 2026
Closed $15.69 (-1.3%) on Jul 30, 2026
Northwest Bancshares, Inc. Announces Record Second Quarter 2026 GAAP net income of $54 million, or $0.36 per diluted share
Jul 27, 2026
Closed $15.90 (+3.2%) on Jul 28, 2026
Northwest Bancshares, Inc. Announces Second Quarter 2026 Earnings Call Details
Jul 7, 2026
Closed $14.78 (-1.7%) on Jul 8, 2026
Northwest Bancshares Appoints Charles E. Kranich II to Board of Directors
May 28, 2026
Closed $14.07 (+1.2%) on May 28, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 22 slides · Oct 27, 2026
Investor Presentation (September 2026)
Investor deck · 37 slides · Sep 8, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · Apr 28, 2026
Northwest Bancshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 21 in the last 12 months · 89 in all · newest Oct 26, 2026 · oldest 2019
- Calls
- 9 calls with a replay · 9 with a transcript · latest Oct 27, 2026
- Decks
- 36 decks · latest Oct 27, 2026
Where Northwest Bancshares, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NWBI · Home listing · This page | NASDAQ | United States | USD |
| gettex:NHS | gettex | Germany | EUR |
| Lang & Schwarz:A0YF80 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0YF80 | LS Exchange | Germany | EUR |
| BOATS:NWBI | BOATS | United States | USD |
| Frankfurt:NHS | Frankfurt | Germany | EUR |
| Dusseldorf:NHS | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Northwest Bancshares, Inc.