Stock listing
NASDAQ:NWAZX Nationwide Loomis Core Bond Fund Eagle Class Mutual Fund
Follow Nationwide Loomis Core Bond Fund Eagle Class into a list and get an email when it puts out news.
Share price · NASDAQ:NWAZX
$9.14 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $9.14 – $9.14 USDOct 30, 2026
- 52-week range
- $8.98 – $9.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NWAZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.14 | 0.00 | 0.0% | $9.14 | $9.14 | $9.14 | — | |
| $9.14 | +0.02 | +0.2% | $9.14 | $9.14 | $9.14 | — | |
| $9.12 | -0.01 | -0.1% | $9.12 | $9.12 | $9.12 | — | |
| $9.13 | 0.00 | 0.0% | $9.13 | $9.13 | $9.13 | — | |
| $9.13 | +0.01 | +0.1% | $9.13 | $9.13 | $9.13 | — | |
| $9.12 | -0.02 | -0.2% | $9.12 | $9.12 | $9.12 | — | |
| $9.14 | +0.07 | +0.8% | $9.14 | $9.14 | $9.14 | — | |
| $9.07 | 0.00 | 0.0% | $9.07 | $9.07 | $9.07 | — | |
| $9.07 | +0.02 | +0.2% | $9.07 | $9.07 | $9.07 | — | |
| $9.05 | -0.03 | -0.3% | $9.05 | $9.05 | $9.05 | — | |
| $9.08 | 0.00 | 0.0% | $9.08 | $9.08 | $9.08 | — | |
| $9.08 | +0.04 | +0.4% | $9.08 | $9.08 | $9.08 | — | |
| $9.04 | +0.01 | +0.1% | $9.04 | $9.04 | $9.04 | — | |
| $9.03 | +0.01 | +0.1% | $9.03 | $9.03 | $9.03 | — | |
| $9.02 | +0.01 | +0.1% | $9.02 | $9.02 | $9.02 | — | |
| $9.01 | -0.01 | -0.1% | $9.01 | $9.01 | $9.01 | — | |
| $9.02 | +0.03 | +0.3% | $9.02 | $9.02 | $9.02 | — | |
| $8.99 | 0.00 | 0.0% | $8.99 | $8.99 | $8.99 | — | |
| $8.99 | +0.01 | +0.1% | $8.99 | $8.99 | $8.99 | — | |
| $8.98 | -0.01 | -0.1% | $8.98 | $8.98 | $8.98 | — | |
| $8.99 | -0.02 | -0.2% | $8.99 | $8.99 | $8.99 | — | |
| $9.01 | +0.02 | +0.2% | $9.01 | $9.01 | $9.01 | — | |
| $8.99 | -0.02 | -0.2% | $8.99 | $8.99 | $8.99 | — | |
| $9.01 | -0.01 | -0.1% | $9.01 | $9.01 | $9.01 | — | |
| $9.02 | -0.04 | -0.4% | $9.02 | $9.02 | $9.02 | — | |
| $9.06 | +0.01 | +0.1% | $9.06 | $9.06 | $9.06 | — | |
| $9.05 | -0.05 | -0.5% | $9.05 | $9.05 | $9.05 | — | |
| $9.10 | -0.07 | -0.8% | $9.10 | $9.10 | $9.10 | — | |
| $9.17 | 0.00 | 0.0% | $9.17 | $9.17 | $9.17 | — | |
| $9.17 | +0.02 | +0.2% | $9.17 | $9.17 | $9.17 | — | |
| $9.15 | -0.04 | -0.4% | $9.15 | $9.15 | $9.15 | — | |
| $9.19 | +0.05 | +0.5% | $9.19 | $9.19 | $9.19 | — | |
| $9.14 | -0.01 | -0.1% | $9.14 | $9.14 | $9.14 | — | |
| $9.15 | -0.01 | -0.1% | $9.15 | $9.15 | $9.15 | — | |
| $9.16 | 0.00 | 0.0% | $9.16 | $9.16 | $9.16 | — | |
| $9.16 | -0.01 | -0.1% | $9.16 | $9.16 | $9.16 | — | |
| $9.17 | -0.06 | -0.7% | $9.17 | $9.17 | $9.17 | — | |
| $9.23 | -0.02 | -0.2% | $9.23 | $9.23 | $9.23 | — | |
| $9.25 | -0.01 | -0.1% | $9.25 | $9.25 | $9.25 | — | |
| $9.26 | 0.00 | 0.0% | $9.26 | $9.26 | $9.26 | — | |
| $9.26 | +0.01 | +0.1% | $9.26 | $9.26 | $9.26 | — | |
| $9.25 | 0.00 | 0.0% | $9.25 | $9.25 | $9.25 | — | |
| $9.25 | -0.02 | -0.2% | $9.25 | $9.25 | $9.25 | — | |
| $9.27 | -0.02 | -0.2% | $9.27 | $9.27 | $9.27 | — | |
| $9.29 | -0.03 | -0.3% | $9.29 | $9.29 | $9.29 | — | |
| $9.32 | 0.00 | 0.0% | $9.32 | $9.32 | $9.32 | — | |
| $9.32 | -0.01 | -0.1% | $9.32 | $9.32 | $9.32 | — | |
| $9.33 | +0.04 | +0.4% | $9.33 | $9.33 | $9.33 | — | |
| $9.29 | +0.01 | +0.1% | $9.29 | $9.29 | $9.29 | — | |
| $9.28 | -0.02 | -0.2% | $9.28 | $9.28 | $9.28 | — | |
| $9.30 | -0.02 | -0.2% | $9.30 | $9.30 | $9.30 | — | |
| $9.32 | +0.04 | +0.4% | $9.32 | $9.32 | $9.32 | — | |
| $9.28 | 0.00 | 0.0% | $9.28 | $9.28 | $9.28 | — | |
| $9.28 | -0.02 | -0.2% | $9.28 | $9.28 | $9.28 | — | |
| $9.30 | -0.03 | -0.3% | $9.30 | $9.30 | $9.30 | — | |
| $9.33 | +0.03 | +0.3% | $9.33 | $9.33 | $9.33 | — | |
| $9.30 | +0.01 | +0.1% | $9.30 | $9.30 | $9.30 | — | |
| $9.29 | 0.00 | 0.0% | $9.29 | $9.29 | $9.29 | — | |
| $9.29 | -0.03 | -0.3% | $9.29 | $9.29 | $9.29 | — | |
| $9.32 | +0.02 | +0.2% | $9.32 | $9.32 | $9.32 | — | |
| $9.30 | -0.03 | -0.3% | $9.30 | $9.30 | $9.30 | — | |
| $9.33 | 0.00 | 0.0% | $9.33 | $9.33 | $9.33 | — | |
| $9.33 | +0.04 | +0.4% | $9.33 | $9.33 | $9.33 | — | |
| $9.29 | +0.02 | +0.2% | $9.29 | $9.29 | $9.29 | — | |
| $9.27 | -0.03 | -0.3% | $9.27 | $9.27 | $9.27 | — | |
| $9.30 | 0.00 | 0.0% | $9.30 | $9.30 | $9.30 | — |
- Ticker
- NASDAQ:NWAZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · July 2026
Nationwide — Investor Presentation (July 2026)
Investor deck · 11 slides
Decks
Nationwide — Investor Presentation (July 2026)
Investor deck · 11 slides · July 2026
Nationwide Loomis Core Bond Fund Eagle Class on 6ix
- What it is
- Mutual fund
- Decks
- 1 deck · latest July 2026
Log in to ask 6ix AI your own questions about Nationwide Loomis Core Bond Fund Eagle Class.