Stock listing
NASDAQ:NWAWX Nationwide GQG US Quality Equity Fund Institutional Service Class Mutual Fund
Follow Nationwide GQG US Quality Equity Fund Institutional Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:NWAWX
$12.49 USD -0.69 (-5.2%)
Close on Nov 6, 2026
- Day range
- $12.49 – $12.49 USDNov 6, 2026
- 52-week range
- $12.49 – $15.41 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:NWAWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.49 | -0.69 | -5.2% | $12.49 | $12.49 | $12.49 | 0 | |
| $13.18 | +0.01 | +0.1% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.17 | -0.06 | -0.5% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.23 | -0.55 | -4.0% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.78 | 0.00 | 0.0% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.78 | -0.23 | -1.6% | $13.78 | $13.78 | $13.78 | 0 | |
| $14.01 | +0.08 | +0.6% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.93 | +0.21 | +1.5% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.72 | +0.14 | +1.0% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.58 | +0.01 | +0.1% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.57 | -0.50 | -3.6% | $13.57 | $13.57 | $13.57 | 0 | |
| $14.07 | +0.16 | +1.2% | $14.07 | $14.07 | $14.07 | 0 | |
| $13.91 | -0.05 | -0.4% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.96 | +0.16 | +1.2% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.80 | -0.36 | -2.5% | $13.80 | $13.80 | $13.80 | 0 | |
| $14.16 | -0.06 | -0.4% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.22 | -0.40 | -2.7% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.62 | -0.05 | -0.3% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.67 | -0.10 | -0.7% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.77 | +0.15 | +1.0% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.62 | -0.22 | -1.5% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.84 | -0.04 | -0.3% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.88 | +0.11 | +0.7% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.77 | +0.03 | +0.2% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.74 | +0.17 | +1.2% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.57 | +0.04 | +0.3% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.53 | +0.02 | +0.1% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.51 | 0.00 | 0.0% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.51 | -0.16 | -1.1% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.67 | +0.10 | +0.7% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.57 | +0.04 | +0.3% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.53 | -0.13 | -0.9% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.66 | +0.02 | +0.1% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.64 | +0.29 | +2.0% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.35 | +0.05 | +0.3% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.30 | +0.25 | +1.8% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.05 | -0.05 | -0.4% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.10 | -0.11 | -0.8% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.21 | -0.23 | -1.6% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.44 | +0.17 | +1.2% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.27 | -0.19 | -1.3% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.46 | -0.08 | -0.6% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.54 | +0.01 | +0.1% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.53 | +0.03 | +0.2% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.50 | +0.25 | +1.8% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.25 | +0.07 | +0.5% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.18 | -0.18 | -1.3% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.36 | -0.09 | -0.6% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.45 | -0.06 | -0.4% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.51 | +0.11 | +0.8% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.40 | 0.00 | 0.0% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.40 | +0.09 | +0.6% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.31 | -0.09 | -0.6% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.40 | +0.04 | +0.3% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.36 | -0.11 | -0.8% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.47 | -0.12 | -0.8% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.59 | -0.14 | -1.0% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.73 | -0.05 | -0.3% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.78 | -0.05 | -0.3% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.83 | +0.09 | +0.6% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.74 | -0.01 | -0.1% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.75 | -0.13 | -0.9% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.88 | +0.05 | +0.3% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.83 | +0.05 | +0.3% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.78 | +0.03 | +0.2% | $14.78 | $14.78 | $14.78 | 0 |
- Ticker
- NASDAQ:NWAWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nationwide GQG US Quality Equity Fund Institutional Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nationwide GQG US Quality Equity Fund Institutional Service Class.