Stock listing
NASDAQ:NWAUX Nationwide GQG US Quality Equity Fund Mutual Fund
Follow Nationwide GQG US Quality Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NWAUX
$13.16 USD +0.18 (+1.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $13.16 – $13.16 USDNov 3, 2026
- 52-week range
- $12.98 – $15.38 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NWAUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.16 | +0.18 | +1.4% | $13.16 | $13.16 | $13.16 | — | |
| $12.98 | -0.25 | -1.9% | $12.98 | $12.98 | $12.98 | — | |
| $13.23 | -0.55 | -4.0% | $13.23 | $13.23 | $13.23 | — | |
| $13.78 | -0.23 | -1.6% | $13.78 | $13.78 | $13.78 | — | |
| $14.01 | +0.08 | +0.6% | $14.01 | $14.01 | $14.01 | — | |
| $13.93 | +0.20 | +1.5% | $13.93 | $13.93 | $13.93 | — | |
| $13.73 | +0.14 | +1.0% | $13.73 | $13.73 | $13.73 | — | |
| $13.59 | +0.02 | +0.1% | $13.59 | $13.59 | $13.59 | — | |
| $13.57 | -0.50 | -3.6% | $13.57 | $13.57 | $13.57 | — | |
| $14.07 | +0.16 | +1.2% | $14.07 | $14.07 | $14.07 | — | |
| $13.91 | -0.06 | -0.4% | $13.91 | $13.91 | $13.91 | — | |
| $13.97 | +0.17 | +1.2% | $13.97 | $13.97 | $13.97 | — | |
| $13.80 | -0.36 | -2.5% | $13.80 | $13.80 | $13.80 | — | |
| $14.16 | -0.07 | -0.5% | $14.16 | $14.16 | $14.16 | — | |
| $14.23 | -0.39 | -2.7% | $14.23 | $14.23 | $14.23 | — | |
| $14.62 | -0.05 | -0.3% | $14.62 | $14.62 | $14.62 | — | |
| $14.67 | -0.11 | -0.7% | $14.67 | $14.67 | $14.67 | — | |
| $14.78 | +0.16 | +1.1% | $14.78 | $14.78 | $14.78 | — | |
| $14.62 | -0.23 | -1.5% | $14.62 | $14.62 | $14.62 | — | |
| $14.85 | -0.04 | -0.3% | $14.85 | $14.85 | $14.85 | — | |
| $14.89 | +0.11 | +0.7% | $14.89 | $14.89 | $14.89 | — | |
| $14.78 | +0.03 | +0.2% | $14.78 | $14.78 | $14.78 | — | |
| $14.75 | +0.17 | +1.2% | $14.75 | $14.75 | $14.75 | — | |
| $14.58 | +0.04 | +0.3% | $14.58 | $14.58 | $14.58 | — | |
| $14.54 | +0.02 | +0.1% | $14.54 | $14.54 | $14.54 | — | |
| $14.52 | 0.00 | 0.0% | $14.52 | $14.52 | $14.52 | — | |
| $14.52 | -0.16 | -1.1% | $14.52 | $14.52 | $14.52 | — | |
| $14.68 | +0.10 | +0.7% | $14.68 | $14.68 | $14.68 | — | |
| $14.58 | +0.04 | +0.3% | $14.58 | $14.58 | $14.58 | — | |
| $14.54 | -0.13 | -0.9% | $14.54 | $14.54 | $14.54 | — | |
| $14.67 | +0.02 | +0.1% | $14.67 | $14.67 | $14.67 | — | |
| $14.65 | +0.29 | +2.0% | $14.65 | $14.65 | $14.65 | — | |
| $14.36 | +0.05 | +0.3% | $14.36 | $14.36 | $14.36 | — | |
| $14.31 | +0.25 | +1.8% | $14.31 | $14.31 | $14.31 | — | |
| $14.06 | 0.00 | 0.0% | $14.06 | $14.06 | $14.06 | — | |
| $14.06 | -0.11 | -0.8% | $14.06 | $14.06 | $14.06 | — | |
| $14.17 | -0.24 | -1.7% | $14.17 | $14.17 | $14.17 | — | |
| $14.41 | +0.17 | +1.2% | $14.41 | $14.41 | $14.41 | — | |
| $14.24 | -0.19 | -1.3% | $14.24 | $14.24 | $14.24 | — | |
| $14.43 | -0.08 | -0.6% | $14.43 | $14.43 | $14.43 | — | |
| $14.51 | +0.01 | +0.1% | $14.51 | $14.51 | $14.51 | — | |
| $14.50 | +0.04 | +0.3% | $14.50 | $14.50 | $14.50 | — | |
| $14.46 | +0.25 | +1.8% | $14.46 | $14.46 | $14.46 | — | |
| $14.21 | +0.07 | +0.5% | $14.21 | $14.21 | $14.21 | — | |
| $14.14 | -0.19 | -1.3% | $14.14 | $14.14 | $14.14 | — | |
| $14.33 | -0.09 | -0.6% | $14.33 | $14.33 | $14.33 | — | |
| $14.42 | -0.05 | -0.3% | $14.42 | $14.42 | $14.42 | — | |
| $14.47 | +0.11 | +0.8% | $14.47 | $14.47 | $14.47 | — | |
| $14.36 | 0.00 | 0.0% | $14.36 | $14.36 | $14.36 | — | |
| $14.36 | +0.08 | +0.6% | $14.36 | $14.36 | $14.36 | — | |
| $14.28 | -0.09 | -0.6% | $14.28 | $14.28 | $14.28 | — | |
| $14.37 | +0.04 | +0.3% | $14.37 | $14.37 | $14.37 | — | |
| $14.33 | -0.10 | -0.7% | $14.33 | $14.33 | $14.33 | — | |
| $14.43 | -0.12 | -0.8% | $14.43 | $14.43 | $14.43 | — | |
| $14.55 | -0.15 | -1.0% | $14.55 | $14.55 | $14.55 | — | |
| $14.70 | -0.05 | -0.3% | $14.70 | $14.70 | $14.70 | — | |
| $14.75 | -0.05 | -0.3% | $14.75 | $14.75 | $14.75 | — | |
| $14.80 | +0.09 | +0.6% | $14.80 | $14.80 | $14.80 | — | |
| $14.71 | -0.01 | -0.1% | $14.71 | $14.71 | $14.71 | — | |
| $14.72 | -0.13 | -0.9% | $14.72 | $14.72 | $14.72 | — | |
| $14.85 | +0.05 | +0.3% | $14.85 | $14.85 | $14.85 | — | |
| $14.80 | +0.05 | +0.3% | $14.80 | $14.80 | $14.80 | — | |
| $14.75 | +0.03 | +0.2% | $14.75 | $14.75 | $14.75 | — | |
| $14.72 | -0.05 | -0.3% | $14.72 | $14.72 | $14.72 | — | |
| $14.77 | +0.11 | +0.8% | $14.77 | $14.77 | $14.77 | — | |
| $14.66 | +0.18 | +1.2% | $14.66 | $14.66 | $14.66 | — |
- Ticker
- NASDAQ:NWAUX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Nationwide GQG US Quality Equity Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Nationwide GQG US Quality Equity Fund.