Stock listing

NASDAQ:NWANX Nationwide BNY Mellon Dynamic U.S. Equity Income Fund Class R6 Mutual Fund

Follow Nationwide BNY Mellon Dynamic U.S. Equity Income Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:NWANX

$41.84 USD -1.27 (-2.9%)

Close on Nov 6, 2026

Past year +13.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$41.84 – $41.84 USDNov 6, 2026
52-week range
$35.55 – $43.11 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Nationwide BNY Mellon Dynamic U.S. Equity Income Fund Class R6 logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:NWANX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.84-1.27-2.9%$41.84$41.84$41.840
$43.11+1.04+2.5%$43.11$43.11$43.110
$42.07-0.07-0.2%$42.07$42.07$42.070
$42.14-0.24-0.6%$42.14$42.14$42.140
$42.380.000.0%$42.38$42.38$42.380
$42.38+0.36+0.9%$42.38$42.38$42.380
$42.02+0.05+0.1%$42.02$42.02$42.020
$41.97+0.10+0.2%$41.97$41.97$41.970
$41.87+0.19+0.5%$41.87$41.87$41.870
$41.68-0.27-0.6%$41.68$41.68$41.680
$41.95+0.06+0.1%$41.95$41.95$41.950
$41.89+0.03+0.1%$41.89$41.89$41.890
$41.86+0.37+0.9%$41.86$41.86$41.860
$41.49-0.13-0.3%$41.49$41.49$41.490
$41.62+0.03+0.1%$41.62$41.62$41.620
$41.59+0.25+0.6%$41.59$41.59$41.590
$41.34-0.05-0.1%$41.34$41.34$41.340
$41.39-0.020.0%$41.39$41.39$41.390
$41.41+0.13+0.3%$41.41$41.41$41.410
$41.28+0.14+0.3%$41.28$41.28$41.280
$41.14+0.14+0.3%$41.14$41.14$41.140
$41.00-0.17-0.4%$41.00$41.00$41.000
$41.17+0.25+0.6%$41.17$41.17$41.170
$40.92+0.25+0.6%$40.92$40.92$40.920
$40.67+0.23+0.6%$40.67$40.67$40.670
$40.440.000.0%$40.44$40.44$40.440
$40.44-0.24-0.6%$40.44$40.44$40.440
$40.68-0.17-0.4%$40.68$40.68$40.680
$40.85-0.28-0.7%$40.85$40.85$40.850
$41.13+0.22+0.5%$41.13$41.13$41.130
$40.91-0.11-0.3%$40.91$40.91$40.910
$41.02-0.20-0.5%$41.02$41.02$41.020
$41.22-0.16-0.4%$41.22$41.22$41.220
$41.38+0.16+0.4%$41.38$41.38$41.380
$41.22-0.15-0.4%$41.22$41.22$41.220
$41.37+0.22+0.5%$41.37$41.37$41.370
$41.15-0.64-1.5%$41.15$41.15$41.150
$41.79-0.03-0.1%$41.79$41.79$41.790
$41.82-0.11-0.3%$41.82$41.82$41.820
$41.93+0.30+0.7%$41.93$41.93$41.930
$41.63-0.05-0.1%$41.63$41.63$41.630
$41.68-0.25-0.6%$41.68$41.68$41.680
$41.93-0.36-0.9%$41.93$41.93$41.930
$42.29-0.17-0.4%$42.29$42.29$42.290
$42.46+0.32+0.8%$42.46$42.46$42.460
$42.14+0.24+0.6%$42.14$42.14$42.140
$41.90-0.21-0.5%$41.90$41.90$41.900
$42.11-0.30-0.7%$42.11$42.11$42.110
$42.41+0.03+0.1%$42.41$42.41$42.410
$42.38-0.21-0.5%$42.38$42.38$42.380
$42.59+0.07+0.2%$42.59$42.59$42.590
$42.52-0.03-0.1%$42.52$42.52$42.520
$42.55+0.11+0.3%$42.55$42.55$42.550
$42.44+0.29+0.7%$42.44$42.44$42.440
$42.15-0.26-0.6%$42.15$42.15$42.150
$42.41+0.22+0.5%$42.41$42.41$42.410
$42.19-0.03-0.1%$42.19$42.19$42.190
$42.22-0.32-0.8%$42.22$42.22$42.220
$42.54+0.05+0.1%$42.54$42.54$42.540
$42.49-0.03-0.1%$42.49$42.49$42.490
$42.52-0.09-0.2%$42.52$42.52$42.520
$42.61-0.09-0.2%$42.61$42.61$42.610
$42.70+0.28+0.7%$42.70$42.70$42.700
$42.42+0.23+0.5%$42.42$42.42$42.420
$42.19-0.04-0.1%$42.19$42.19$42.190
Ticker
NASDAQ:NWANX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Nationwide BNY Mellon Dynamic U.S. Equity Income Fund Class R6 on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Nationwide BNY Mellon Dynamic U.S. Equity Income Fund Class R6.