Stock listing
NASDAQ:NWALX Nationwide BNY Mellon Dynamic U.S. Equity Income Fund Mutual Fund
Follow Nationwide BNY Mellon Dynamic U.S. Equity Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NWALX
$42.02 USD -1.12 (-2.6%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $42.02 – $42.02 USDNov 5, 2026
- 52-week range
- $35.58 – $43.14 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:NWALX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.02 | -1.12 | -2.6% | $42.02 | $42.02 | $42.02 | — | |
| $43.14 | +1.05 | +2.5% | $43.14 | $43.14 | $43.14 | — | |
| $42.09 | -0.10 | -0.2% | $42.09 | $42.09 | $42.09 | — | |
| $42.19 | +0.02 | 0.0% | $42.19 | $42.19 | $42.19 | — | |
| $42.17 | -0.24 | -0.6% | $42.17 | $42.17 | $42.17 | — | |
| $42.41 | +0.36 | +0.9% | $42.41 | $42.41 | $42.41 | — | |
| $42.05 | +0.06 | +0.1% | $42.05 | $42.05 | $42.05 | — | |
| $41.99 | +0.09 | +0.2% | $41.99 | $41.99 | $41.99 | — | |
| $41.90 | +0.19 | +0.5% | $41.90 | $41.90 | $41.90 | — | |
| $41.71 | -0.26 | -0.6% | $41.71 | $41.71 | $41.71 | — | |
| $41.97 | +0.06 | +0.1% | $41.97 | $41.97 | $41.97 | — | |
| $41.91 | +0.03 | +0.1% | $41.91 | $41.91 | $41.91 | — | |
| $41.88 | +0.36 | +0.9% | $41.88 | $41.88 | $41.88 | — | |
| $41.52 | -0.12 | -0.3% | $41.52 | $41.52 | $41.52 | — | |
| $41.64 | +0.02 | 0.0% | $41.64 | $41.64 | $41.64 | — | |
| $41.62 | +0.25 | +0.6% | $41.62 | $41.62 | $41.62 | — | |
| $41.37 | -0.05 | -0.1% | $41.37 | $41.37 | $41.37 | — | |
| $41.42 | -0.02 | 0.0% | $41.42 | $41.42 | $41.42 | — | |
| $41.44 | +0.13 | +0.3% | $41.44 | $41.44 | $41.44 | — | |
| $41.31 | +0.14 | +0.3% | $41.31 | $41.31 | $41.31 | — | |
| $41.17 | +0.14 | +0.3% | $41.17 | $41.17 | $41.17 | — | |
| $41.03 | -0.17 | -0.4% | $41.03 | $41.03 | $41.03 | — | |
| $41.20 | +0.25 | +0.6% | $41.20 | $41.20 | $41.20 | — | |
| $40.95 | +0.25 | +0.6% | $40.95 | $40.95 | $40.95 | — | |
| $40.70 | +0.23 | +0.6% | $40.70 | $40.70 | $40.70 | — | |
| $40.47 | 0.00 | 0.0% | $40.47 | $40.47 | $40.47 | — | |
| $40.47 | -0.24 | -0.6% | $40.47 | $40.47 | $40.47 | — | |
| $40.71 | -0.17 | -0.4% | $40.71 | $40.71 | $40.71 | — | |
| $40.88 | -0.28 | -0.7% | $40.88 | $40.88 | $40.88 | — | |
| $41.16 | +0.22 | +0.5% | $41.16 | $41.16 | $41.16 | — | |
| $40.94 | -0.11 | -0.3% | $40.94 | $40.94 | $40.94 | — | |
| $41.05 | -0.20 | -0.5% | $41.05 | $41.05 | $41.05 | — | |
| $41.25 | -0.16 | -0.4% | $41.25 | $41.25 | $41.25 | — | |
| $41.41 | +0.16 | +0.4% | $41.41 | $41.41 | $41.41 | — | |
| $41.25 | -0.16 | -0.4% | $41.25 | $41.25 | $41.25 | — | |
| $41.41 | +0.22 | +0.5% | $41.41 | $41.41 | $41.41 | — | |
| $41.19 | -0.61 | -1.5% | $41.19 | $41.19 | $41.19 | — | |
| $41.80 | -0.03 | -0.1% | $41.80 | $41.80 | $41.80 | — | |
| $41.83 | -0.10 | -0.2% | $41.83 | $41.83 | $41.83 | — | |
| $41.93 | +0.29 | +0.7% | $41.93 | $41.93 | $41.93 | — | |
| $41.64 | -0.05 | -0.1% | $41.64 | $41.64 | $41.64 | — | |
| $41.69 | -0.25 | -0.6% | $41.69 | $41.69 | $41.69 | — | |
| $41.94 | -0.36 | -0.9% | $41.94 | $41.94 | $41.94 | — | |
| $42.30 | -0.17 | -0.4% | $42.30 | $42.30 | $42.30 | — | |
| $42.47 | +0.32 | +0.8% | $42.47 | $42.47 | $42.47 | — | |
| $42.15 | +0.24 | +0.6% | $42.15 | $42.15 | $42.15 | — | |
| $41.91 | -0.21 | -0.5% | $41.91 | $41.91 | $41.91 | — | |
| $42.12 | -0.30 | -0.7% | $42.12 | $42.12 | $42.12 | — | |
| $42.42 | +0.03 | +0.1% | $42.42 | $42.42 | $42.42 | — | |
| $42.39 | -0.21 | -0.5% | $42.39 | $42.39 | $42.39 | — | |
| $42.60 | +0.07 | +0.2% | $42.60 | $42.60 | $42.60 | — | |
| $42.53 | -0.03 | -0.1% | $42.53 | $42.53 | $42.53 | — | |
| $42.56 | +0.10 | +0.2% | $42.56 | $42.56 | $42.56 | — | |
| $42.46 | +0.30 | +0.7% | $42.46 | $42.46 | $42.46 | — | |
| $42.16 | -0.27 | -0.6% | $42.16 | $42.16 | $42.16 | — | |
| $42.43 | +0.22 | +0.5% | $42.43 | $42.43 | $42.43 | — | |
| $42.21 | -0.02 | 0.0% | $42.21 | $42.21 | $42.21 | — | |
| $42.23 | -0.32 | -0.8% | $42.23 | $42.23 | $42.23 | — | |
| $42.55 | +0.05 | +0.1% | $42.55 | $42.55 | $42.55 | — | |
| $42.50 | -0.04 | -0.1% | $42.50 | $42.50 | $42.50 | — | |
| $42.54 | -0.08 | -0.2% | $42.54 | $42.54 | $42.54 | — | |
| $42.62 | -0.10 | -0.2% | $42.62 | $42.62 | $42.62 | — | |
| $42.72 | +0.28 | +0.7% | $42.72 | $42.72 | $42.72 | — | |
| $42.44 | +0.23 | +0.5% | $42.44 | $42.44 | $42.44 | — | |
| $42.21 | -0.04 | -0.1% | $42.21 | $42.21 | $42.21 | — | |
| $42.25 | -0.02 | 0.0% | $42.25 | $42.25 | $42.25 | — |
- Ticker
- NASDAQ:NWALX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nationwide BNY Mellon Dynamic U.S. Equity Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nationwide BNY Mellon Dynamic U.S. Equity Income Fund.