Stock listing
NASDAQ:NWABX Nationwide Fund Class R6 Mutual Fund
Follow Nationwide Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:NWABX
$29.95 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $29.95 – $29.95 USDOct 30, 2026
- 52-week range
- $25.26 – $35.17 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NWABX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.95 | 0.00 | 0.0% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.95 | -0.02 | -0.1% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.97 | +0.08 | +0.3% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.89 | +0.20 | +0.7% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.69 | +0.19 | +0.6% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.50 | -0.15 | -0.5% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.65 | -0.49 | -1.6% | $29.65 | $29.65 | $29.65 | 0 | |
| $30.14 | +0.17 | +0.6% | $30.14 | $30.14 | $30.14 | 0 | |
| $29.97 | 0.00 | 0.0% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.97 | +0.14 | +0.5% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.83 | -0.32 | -1.1% | $29.83 | $29.83 | $29.83 | 0 | |
| $30.15 | +0.08 | +0.3% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.07 | -0.36 | -1.2% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.43 | +0.01 | 0.0% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.42 | +0.01 | 0.0% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.41 | +0.20 | +0.7% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.21 | -0.22 | -0.7% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.43 | -0.14 | -0.5% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.57 | +0.21 | +0.7% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.36 | +0.25 | +0.8% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.11 | +0.30 | +1.0% | $30.11 | $30.11 | $30.11 | 0 | |
| $29.81 | -0.01 | 0.0% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.82 | -0.09 | -0.3% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.91 | +0.02 | +0.1% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.89 | -0.16 | -0.5% | $29.89 | $29.89 | $29.89 | 0 | |
| $30.05 | +0.16 | +0.5% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.89 | +0.06 | +0.2% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.83 | -0.20 | -0.7% | $29.83 | $29.83 | $29.83 | 0 | |
| $30.03 | 0.00 | 0.0% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.03 | +0.50 | +1.7% | $30.03 | $30.03 | $30.03 | 0 | |
| $29.53 | +0.07 | +0.2% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.46 | +0.30 | +1.0% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.16 | -0.17 | -0.6% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.33 | -0.14 | -0.5% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.47 | -0.23 | -0.8% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.70 | +0.21 | +0.7% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.49 | -0.18 | -0.6% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.67 | -0.12 | -0.4% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.79 | -0.18 | -0.6% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.97 | -0.05 | -0.2% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.02 | +0.29 | +1.0% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.73 | +0.10 | +0.3% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.63 | -0.18 | -0.6% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.81 | -0.19 | -0.6% | $29.81 | $29.81 | $29.81 | 0 | |
| $30.00 | -0.09 | -0.3% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.09 | +0.22 | +0.7% | $30.09 | $30.09 | $30.09 | 0 | |
| $29.87 | 0.00 | 0.0% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.87 | +0.12 | +0.4% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.75 | -0.03 | -0.1% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.78 | +0.08 | +0.3% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.70 | -0.28 | -0.9% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.98 | -0.09 | -0.3% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.07 | -0.24 | -0.8% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.31 | -0.15 | -0.5% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.46 | -0.06 | -0.2% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.52 | +0.08 | +0.3% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.44 | +0.04 | +0.1% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.40 | -0.10 | -0.3% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.50 | -0.07 | -0.2% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.57 | +0.17 | +0.6% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.40 | +0.02 | +0.1% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.38 | -0.02 | -0.1% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.40 | +0.45 | +1.5% | $30.40 | $30.40 | $30.40 | 0 | |
| $29.95 | +0.47 | +1.6% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.48 | +0.34 | +1.2% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.14 | +0.56 | +2.0% | $29.14 | $29.14 | $29.14 | 0 |
- Ticker
- NASDAQ:NWABX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nationwide Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nationwide Fund Class R6.