Stock listing

NASDAQ:NVYY GraniteShares YieldBOOST NVDA ETF Stock

Follow GraniteShares YieldBOOST NVDA ETF into a list and get an email when it puts out news.

Share price · NASDAQ:NVYY

$10.27 USD -0.09 (-0.9%)

Close on Nov 2, 2026

Past year -57.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $10.27 – $10.50 USDNov 2, 2026
Volume: 23,415 sharesNov 2, 2026
52-week range: $10.22 – $24.33 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $323,557 USDMedian day 22,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NVYY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$10.27	-0.092	-0.9%	$10.42	$10.50	$10.27	23,415
Fri, Oct 30	$10.36	-0.274	-2.6%	$10.47	$10.47	$10.22	26,500
Thu, Oct 29	$10.64	-0.006	-0.1%	$10.60	$10.66	$10.60	10,300
Wed, Oct 28	$10.64	-0.039	-0.4%	$10.69	$10.70	$10.64	10,300
Tue, Oct 27	$10.68	+0.056	+0.5%	$10.64	$10.69	$10.62	10,200
Mon, Oct 26	$10.62	+0.152	+1.5%	$10.48	$10.64	$10.48	15,000
Fri, Oct 23	$10.47	-0.064	-0.6%	$10.48	$10.50	$10.44	15,100
Thu, Oct 22	$10.54	-0.149	-1.4%	$10.61	$10.66	$10.51	12,400
Wed, Oct 21	$10.69	+0.098	+0.9%	$10.66	$10.69	$10.65	17,300
Tue, Oct 20	$10.59	-0.024	-0.2%	$10.52	$10.62	$10.52	14,400
Mon, Oct 19	$10.61	+0.081	+0.8%	$10.59	$10.67	$10.55	19,600
Fri, Oct 16	$10.53	-0.165	-1.5%	$10.64	$10.65	$10.52	13,500
Thu, Oct 15	$10.70	-0.12	-1.1%	$10.64	$10.73	$10.62	53,200
Wed, Oct 14	$10.82	-0.201	-1.8%	$10.90	$10.92	$10.78	24,600
Tue, Oct 13	$11.02	+0.046	+0.4%	$10.92	$11.02	$10.89	27,100
Mon, Oct 12	$10.97	-0.18	-1.6%	$11.05	$11.10	$10.96	22,500
Fri, Oct 9	$11.15	-0.064	-0.6%	$11.21	$11.21	$11.11	40,300
Thu, Oct 8	$11.21	-0.131	-1.2%	$11.28	$11.36	$11.20	35,700
Wed, Oct 7	$11.35	-0.01	-0.1%	$11.33	$11.37	$11.31	15,700
Tue, Oct 6	$11.36	+0.015	+0.1%	$11.35	$11.38	$11.35	12,700
Mon, Oct 5	$11.34	+0.02	+0.2%	$11.32	$11.37	$11.32	17,800
Fri, Oct 2	$11.32	-0.055	-0.5%	$11.31	$11.37	$11.31	17,300
Thu, Oct 1	$11.38	+0.031	+0.3%	$11.35	$11.38	$11.34	14,400
Wed, Sep 30	$11.34	+0.029	+0.3%	$11.32	$11.37	$11.31	20,500
Tue, Sep 29	$11.32	-0.025	-0.2%	$11.31	$11.35	$11.31	12,800
Mon, Sep 28	$11.34	+0.07	+0.6%	$11.30	$11.35	$11.30	27,800
Fri, Sep 25	$11.27	-0.036	-0.3%	$11.24	$11.28	$11.23	26,400
Thu, Sep 24	$11.31	-0.014	-0.1%	$11.25	$11.31	$11.24	15,500
Wed, Sep 23	$11.32	-0.005	0.0%	$11.32	$11.34	$11.31	18,700
Tue, Sep 22	$11.33	+0.015	+0.1%	$11.32	$11.34	$11.30	14,600
Mon, Sep 21	$11.31	-0.01	-0.1%	$11.32	$11.33	$11.30	77,400
Fri, Sep 18	$11.32	-0.05	-0.4%	$11.29	$11.34	$11.29	18,300
Thu, Sep 17	$11.37	+0.067	+0.6%	$11.34	$11.38	$11.34	21,800
Wed, Sep 16	$11.30	+0.028	+0.2%	$11.32	$11.43	$11.30	16,000
Tue, Sep 15	$11.28	+0.015	+0.1%	$11.30	$11.34	$11.26	29,900
Mon, Sep 14	$11.26	-0.32	-2.8%	$11.30	$11.32	$11.24	39,300
Fri, Sep 11	$11.58	-0.105	-0.9%	$11.66	$11.71	$11.53	28,900
Thu, Sep 10	$11.69	-0.125	-1.1%	$11.77	$11.77	$11.66	22,800
Wed, Sep 9	$11.81	-0.017	-0.1%	$11.82	$11.85	$11.80	12,800
Tue, Sep 8	$11.83	-0.043	-0.4%	$11.86	$11.87	$11.82	44,300
Fri, Sep 4	$11.87	-0.049	-0.4%	$11.85	$11.88	$11.83	33,500
Thu, Sep 3	$11.92	+0.039	+0.3%	$11.89	$11.94	$11.89	19,000
Wed, Sep 2	$11.88	+0.05	+0.4%	$11.87	$11.90	$11.86	20,400
Tue, Sep 1	$11.83	-0.02	-0.2%	$11.80	$11.86	$11.80	12,500
Mon, Aug 31	$11.85	+0.01	+0.1%	$11.83	$11.88	$11.82	36,300
Fri, Aug 28	$11.84	-0.08	-0.7%	$11.82	$11.88	$11.82	38,700
Thu, Aug 27	$11.92	+0.19	+1.6%	$11.88	$11.95	$11.88	81,500
Wed, Aug 26	$11.73	-0.035	-0.3%	$11.76	$11.78	$11.71	28,800
Tue, Aug 25	$11.77	+0.085	+0.7%	$11.77	$11.80	$11.73	20,900
Mon, Aug 24	$11.68	-0.22	-1.8%	$11.85	$11.86	$11.67	57,100
Fri, Aug 21	$11.90	-0.16	-1.3%	$12.00	$12.04	$11.84	50,300
Thu, Aug 20	$12.06	-0.01	-0.1%	$12.12	$12.14	$12.04	35,200
Wed, Aug 19	$12.07	-0.045	-0.4%	$12.16	$12.17	$12.02	55,300
Tue, Aug 18	$12.12	-0.10	-0.8%	$12.16	$12.16	$12.09	12,800
Mon, Aug 17	$12.22	-0.005	0.0%	$12.19	$12.22	$12.19	29,000
Fri, Aug 14	$12.22	-0.05	-0.4%	$12.18	$12.22	$12.18	43,700
Thu, Aug 13	$12.27	+0.028	+0.2%	$12.24	$12.30	$12.24	77,100
Wed, Aug 12	$12.24	+0.096	+0.8%	$12.19	$12.26	$12.19	12,200
Tue, Aug 11	$12.15	+0.005	0.0%	$12.21	$12.21	$12.14	18,800
Mon, Aug 10	$12.14	-0.041	-0.3%	$12.17	$12.19	$12.12	49,800
Fri, Aug 7	$12.18	-0.078	-0.6%	$12.17	$12.19	$12.15	35,700
Thu, Aug 6	$12.26	+0.025	+0.2%	$12.24	$12.29	$12.22	14,700
Wed, Aug 5	$12.24	+0.008	+0.1%	$12.22	$12.27	$12.22	57,200
Tue, Aug 4	$12.23	+0.009	+0.1%	$12.22	$12.25	$12.21	23,700
Mon, Aug 3	$12.22	+0.032	+0.3%	$12.14	$12.24	$12.14	35,800

Ticker: NASDAQ:NVYY
Asset type: ETF
Exchange: NASDAQ
Currency: USD

GraniteShares YieldBOOST NVDA ETF on 6ix

What it is: Exchange-traded fund (ETF)