Stock listing
NASDAQ:NVPS PurePlay Nvidia Ecosystem Picks & Shovels Index ETF Stock
Follow PurePlay Nvidia Ecosystem Picks & Shovels Index ETF into a list and get an email when it puts out news.
Share price · NASDAQ:NVPS
$19.43 USD -0.82 (-4.0%)
Close on Nov 4, 2026
- Day range
- $19.43 – $19.43 USDNov 4, 2026
- Volume
- 92 sharesNov 4, 2026
- Traded on an average day
- $57,991 USDMedian day 1,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:NVPS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.43 | -0.818 | -4.0% | $19.43 | $19.43 | $19.43 | 92 | |
| $20.25 | +0.394 | +2.0% | $20.30 | $20.30 | $20.25 | 491 | |
| $19.85 | -0.465 | -2.3% | $20.47 | $20.47 | $19.85 | 384 | |
| $20.32 | -1.37 | -6.3% | $20.64 | $20.64 | $19.97 | 2,500 | |
| $21.69 | -0.33 | -1.5% | $21.88 | $21.88 | $21.69 | 1,000 | |
| $22.02 | +0.86 | +4.1% | $21.80 | $22.02 | $21.80 | 600 | |
| $21.16 | +0.80 | +3.9% | $20.73 | $21.16 | $20.71 | 500 | |
| $20.36 | +0.39 | +2.0% | $20.36 | $20.36 | $20.36 | 100 | |
| $19.97 | +0.13 | +0.7% | $19.97 | $19.97 | $19.97 | 400 | |
| $19.84 | -1.45 | -6.8% | $19.84 | $19.84 | $19.84 | 300 | |
| $21.29 | +0.51 | +2.5% | $21.37 | $21.37 | $21.29 | 200 | |
| $20.78 | -0.13 | -0.6% | $20.44 | $20.85 | $20.44 | 1,400 | |
| $20.91 | +0.27 | +1.3% | $21.11 | $21.18 | $20.91 | 1,700 | |
| $20.64 | -0.80 | -3.7% | $21.07 | $21.07 | $20.64 | 1,200 | |
| $21.44 | -0.62 | -2.8% | $21.98 | $21.98 | $20.85 | 2,400 | |
| $22.06 | -1.06 | -4.6% | $22.29 | $22.29 | $22.05 | 1,700 | |
| $23.12 | -0.50 | -2.1% | $22.97 | $23.12 | $22.97 | 500 | |
| $23.62 | -0.55 | -2.3% | $23.62 | $23.62 | $23.62 | 200 | |
| $24.17 | +0.10 | +0.4% | $24.17 | $24.17 | $24.17 | 100 | |
| $24.07 | -0.62 | -2.5% | $24.41 | $24.41 | $24.07 | 2,000 | |
| $24.69 | -0.23 | -0.9% | $24.31 | $24.69 | $24.31 | 1,000 | |
| $24.92 | -0.07 | -0.3% | $25.00 | $25.09 | $24.92 | 6,300 | |
| $24.99 | -0.04 | -0.2% | $25.06 | $25.06 | $24.96 | 1,600 | |
| $25.03 | +0.62 | +2.5% | $24.93 | $25.09 | $24.93 | 3,100 | |
| $24.41 | +0.51 | +2.1% | $24.18 | $24.41 | $24.18 | 200 | |
| $23.90 | -0.09 | -0.4% | $24.13 | $24.14 | $23.90 | 1,900 | |
| $23.99 | +0.36 | +1.5% | $24.12 | $24.12 | $23.99 | 1,200 | |
| $23.63 | -0.42 | -1.7% | $23.91 | $23.91 | $23.41 | 1,800 | |
| $24.05 | +0.36 | +1.5% | $24.00 | $24.16 | $23.97 | 2,700 | |
| $23.69 | +0.05 | +0.2% | $23.64 | $23.72 | $23.62 | 2,100 | |
| $23.64 | -0.36 | -1.5% | $23.60 | $23.67 | $23.60 | 400 | |
| $24.00 | +0.36 | +1.5% | $23.79 | $24.00 | $23.76 | 3,500 | |
| $23.64 | +0.77 | +3.4% | $23.55 | $23.65 | $23.55 | 1,400 | |
| $22.87 | +0.45 | +2.0% | $22.62 | $22.87 | $22.62 | 300 | |
| $22.42 | +0.58 | +2.7% | $22.42 | $22.42 | $22.37 | 1,200 | |
| $21.84 | +0.29 | +1.3% | $22.01 | $22.01 | $21.84 | 400 | |
| $21.55 | -0.11 | -0.5% | $21.53 | $21.55 | $21.53 | 1,400 | |
| $21.66 | -1.41 | -6.1% | $21.59 | $21.78 | $21.59 | 1,000 | |
| $23.07 | +0.47 | +2.1% | $23.07 | $23.07 | $23.07 | 100 | |
| $22.60 | -0.73 | -3.1% | $22.85 | $22.88 | $22.60 | 1,100 | |
| $23.33 | -0.08 | -0.3% | $23.33 | $23.33 | $23.31 | 500 | |
| $23.41 | +0.39 | +1.7% | $23.59 | $23.59 | $23.41 | 700 | |
| $23.02 | +0.75 | +3.4% | $24.05 | $24.05 | $22.93 | 1,200 | |
| $22.27 | +0.16 | +0.7% | $22.13 | $22.27 | $22.07 | 1,900 | |
| $22.11 | +0.19 | +0.9% | $21.94 | $22.11 | $21.94 | 1,500 | |
| $21.92 | -0.50 | -2.2% | $23.32 | $23.32 | $21.92 | 2,400 | |
| $22.42 | -0.03 | -0.1% | $22.88 | $22.88 | $22.35 | 2,400 | |
| $22.45 | -0.68 | -2.9% | $22.50 | $22.50 | $22.45 | 600 | |
| $23.13 | +0.29 | +1.3% | $23.06 | $23.13 | $22.98 | 2,600 | |
| $22.84 | +0.17 | +0.7% | $22.84 | $22.84 | $22.84 | 700 | |
| $22.67 | +0.48 | +2.2% | $22.62 | $22.68 | $22.62 | 1,400 | |
| $22.19 | -0.53 | -2.3% | $22.12 | $22.19 | $22.12 | 700 | |
| $22.72 | -0.03 | -0.1% | $22.73 | $22.73 | $22.72 | 900 | |
| $22.75 | +0.14 | +0.6% | $22.68 | $22.75 | $22.65 | 55,600 | |
| $22.61 | -0.29 | -1.3% | $22.60 | $22.70 | $22.60 | 900 | |
| $22.90 | -1.37 | -5.6% | $22.80 | $22.90 | $22.80 | 2,000 | |
| $24.27 | +0.42 | +1.8% | $24.31 | $24.42 | $24.25 | 2,400 | |
| $23.85 | -0.18 | -0.7% | $23.87 | $23.89 | $23.78 | 3,800 | |
| $24.03 | +0.36 | +1.5% | $24.28 | $24.30 | $24.03 | 2,000 | |
| $23.67 | +0.88 | +3.9% | $23.66 | $23.81 | $23.63 | 3,200 | |
| $22.79 | +0.38 | +1.7% | $22.82 | $22.82 | $22.64 | 1,500 | |
| $22.41 | -0.17 | -0.8% | $22.65 | $22.74 | $22.41 | 1,600 | |
| $22.58 | +0.04 | +0.2% | $22.70 | $22.70 | $22.58 | 800 | |
| $22.54 | -0.27 | -1.2% | $22.06 | $22.81 | $21.98 | 21,900 | |
| $22.81 | -0.12 | -0.5% | $23.00 | $23.22 | $22.81 | 1,700 | |
| $22.93 | +1.36 | +6.3% | $22.63 | $22.96 | $22.48 | 1,900 |
- Ticker
- NASDAQ:NVPS
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
PurePlay Nvidia Ecosystem Picks & Shovels Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PurePlay Nvidia Ecosystem Picks & Shovels Index ETF.