Stock listing
NASDAQ:NVDU Direxion Daily NVDA Bull 2X ETF Stock
Follow Direxion Daily NVDA Bull 2X ETF into a list and get an email when it puts out news.
Share price · NASDAQ:NVDU
$109.82 USD -7.17 (-6.1%)
Close on Nov 4, 2026
- Day range
- $109.20 – $117.00 USDNov 4, 2026
- Volume
- 230,444 sharesNov 4, 2026
- 52-week range
- $86.02 – $172.89 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $37.38M USDMedian day 235,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:NVDU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $109.82 | -7.17 | -6.1% | $113.58 | $117.00 | $109.20 | 230,444 | |
| $116.99 | +4.83 | +4.3% | $117.86 | $119.53 | $116.37 | 209,324 | |
| $112.16 | -2.77 | -2.4% | $118.10 | $120.66 | $111.59 | 229,993 | |
| $114.93 | -10.74 | -8.5% | $119.58 | $120.01 | $110.52 | 265,600 | |
| $125.67 | -2.13 | -1.7% | $126.35 | $127.70 | $123.62 | 135,200 | |
| $127.80 | -2.94 | -2.2% | $132.70 | $132.81 | $126.67 | 224,000 | |
| $130.74 | +2.15 | +1.7% | $131.20 | $132.20 | $128.00 | 129,900 | |
| $128.59 | +5.93 | +4.8% | $124.92 | $130.51 | $124.79 | 171,300 | |
| $122.66 | -1.66 | -1.3% | $122.85 | $125.89 | $122.00 | 106,600 | |
| $124.32 | -11.74 | -8.6% | $129.93 | $132.00 | $123.06 | 268,700 | |
| $136.06 | +6.23 | +4.8% | $134.70 | $136.45 | $131.54 | 156,700 | |
| $129.83 | -0.83 | -0.6% | $129.47 | $131.92 | $125.30 | 93,600 | |
| $130.66 | +3.60 | +2.8% | $131.27 | $133.37 | $127.99 | 173,200 | |
| $127.06 | -3.83 | -2.9% | $129.94 | $132.22 | $126.29 | 209,400 | |
| $130.89 | -5.16 | -3.8% | $128.35 | $132.31 | $125.49 | 313,500 | |
| $136.05 | -9.06 | -6.2% | $141.28 | $141.87 | $133.94 | 250,200 | |
| $145.11 | +2.56 | +1.8% | $139.64 | $145.17 | $138.32 | 209,900 | |
| $142.55 | -3.768 | -2.6% | $145.06 | $145.46 | $140.79 | 166,800 | |
| $146.32 | -1.502 | -1.0% | $151.76 | $152.00 | $146.00 | 165,200 | |
| $147.82 | -9.12 | -5.8% | $153.54 | $156.32 | $146.88 | 247,700 | |
| $156.94 | -2.32 | -1.5% | $157.15 | $159.00 | $155.67 | 174,900 | |
| $159.26 | -0.11 | -0.1% | $163.27 | $164.90 | $159.21 | 201,400 | |
| $159.37 | +6.76 | +4.4% | $155.70 | $160.46 | $154.00 | 247,400 | |
| $152.61 | +3.57 | +2.4% | $155.40 | $157.50 | $152.36 | 350,300 | |
| $149.04 | +3.34 | +2.3% | $147.30 | $150.57 | $145.50 | 297,900 | |
| $145.70 | +1.35 | +0.9% | $146.33 | $150.72 | $145.67 | 230,400 | |
| $144.35 | -1.78 | -1.2% | $149.17 | $151.44 | $144.05 | 256,800 | |
| $146.13 | +4.42 | +3.1% | $147.39 | $151.63 | $145.47 | 408,800 | |
| $141.71 | +0.65 | +0.5% | $141.62 | $144.00 | $139.44 | 160,900 | |
| $141.06 | -1.11 | -0.8% | $138.15 | $141.43 | $136.74 | 131,900 | |
| $142.17 | -4.33 | -3.0% | $145.20 | $146.54 | $140.47 | 176,700 | |
| $146.50 | +1.00 | +0.7% | $144.09 | $148.00 | $143.75 | 248,300 | |
| $145.50 | +6.85 | +4.9% | $140.17 | $146.81 | $138.73 | 250,000 | |
| $138.65 | +3.01 | +2.2% | $135.29 | $139.52 | $134.16 | 179,900 | |
| $135.64 | +6.50 | +5.0% | $134.54 | $136.30 | $133.25 | 138,200 | |
| $129.14 | +2.05 | +1.6% | $129.32 | $132.41 | $127.44 | 275,700 | |
| $127.09 | +1.35 | +1.1% | $128.25 | $129.09 | $126.00 | 155,200 | |
| $125.74 | -8.94 | -6.6% | $125.78 | $127.91 | $123.26 | 335,000 | |
| $134.68 | -0.09 | -0.1% | $137.55 | $139.20 | $134.68 | 238,700 | |
| $134.77 | -6.505 | -4.6% | $137.68 | $137.85 | $133.52 | 302,300 | |
| $141.28 | -2.835 | -2.0% | $143.21 | $144.45 | $141.07 | 159,100 | |
| $144.11 | -5.76 | -3.8% | $153.51 | $154.24 | $142.74 | 317,500 | |
| $149.87 | +2.29 | +1.6% | $150.50 | $155.73 | $149.12 | 328,000 | |
| $147.58 | +4.91 | +3.4% | $144.41 | $150.18 | $143.43 | 356,400 | |
| $142.67 | +8.55 | +6.4% | $135.74 | $146.91 | $135.50 | 436,400 | |
| $134.12 | -4.41 | -3.2% | $133.12 | $137.72 | $131.03 | 254,600 | |
| $138.53 | +4.16 | +3.1% | $136.00 | $138.91 | $132.68 | 251,200 | |
| $134.37 | -13.21 | -9.0% | $147.10 | $149.43 | $133.42 | 750,600 | |
| $147.58 | +21.11 | +16.7% | $141.91 | $150.90 | $139.56 | 1,200,500 | |
| $126.47 | -3.70 | -2.8% | $129.27 | $130.55 | $125.60 | 614,600 | |
| $130.17 | +5.39 | +4.3% | $127.60 | $132.17 | $126.79 | 286,300 | |
| $124.78 | -7.82 | -5.9% | $133.08 | $133.08 | $123.50 | 405,500 | |
| $132.60 | -2.68 | -2.0% | $137.00 | $137.17 | $132.28 | 178,200 | |
| $135.28 | -1.14 | -0.8% | $137.64 | $138.77 | $134.00 | 123,900 | |
| $136.42 | -2.71 | -1.9% | $141.37 | $142.79 | $135.28 | 231,700 | |
| $139.13 | -6.77 | -4.6% | $140.02 | $141.08 | $137.59 | 264,700 | |
| $145.90 | -0.32 | -0.2% | $147.09 | $149.56 | $145.72 | 209,100 | |
| $146.22 | -0.26 | -0.2% | $148.38 | $149.00 | $145.42 | 213,300 | |
| $146.48 | +1.53 | +1.1% | $146.28 | $148.75 | $144.29 | 213,800 | |
| $144.95 | +8.53 | +6.3% | $140.07 | $146.05 | $140.00 | 381,300 | |
| $136.42 | -0.33 | -0.2% | $142.12 | $142.22 | $135.14 | 228,000 | |
| $136.75 | -8.26 | -5.7% | $144.01 | $145.01 | $135.76 | 277,000 | |
| $145.01 | +6.16 | +4.4% | $141.99 | $146.00 | $141.07 | 225,500 | |
| $138.85 | -0.42 | -0.3% | $142.07 | $144.59 | $136.59 | 359,400 | |
| $139.27 | +9.20 | +7.1% | $136.23 | $142.75 | $135.61 | 544,100 | |
| $130.07 | +6.22 | +5.0% | $129.55 | $131.54 | $126.95 | 364,500 |
- Ticker
- NASDAQ:NVDU
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Direxion Daily NVDA Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Direxion Daily NVDA Bull 2X ETF.