Stock listing
NASDAQ:NVDS Tradr 1.5X Short NVDA Daily ETF Stock
Follow Tradr 1.5X Short NVDA Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:NVDS
$21.04 USD +0.43 (+2.1%)
Close on Nov 2, 2026
- Day range
- $19.86 – $21.06 USDNov 2, 2026
- Volume
- 105,440 sharesNov 2, 2026
- 52-week range
- $16.07 – $36.70 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5.35M USDMedian day 216,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NVDS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.04 | +0.426 | +2.1% | $20.21 | $21.06 | $19.86 | 105,440 | |
| $20.61 | +1.21 | +6.2% | $20.07 | $21.14 | $20.06 | 212,800 | |
| $19.40 | +0.26 | +1.4% | $19.28 | $19.60 | $19.24 | 138,600 | |
| $19.14 | +0.30 | +1.6% | $18.71 | $19.30 | $18.64 | 107,900 | |
| $18.84 | -0.247 | -1.3% | $18.82 | $19.16 | $18.69 | 120,200 | |
| $19.09 | -0.678 | -3.4% | $19.48 | $19.48 | $18.87 | 187,400 | |
| $19.77 | +0.145 | +0.7% | $19.75 | $19.86 | $19.46 | 107,100 | |
| $19.62 | +1.22 | +6.6% | $19.03 | $19.72 | $18.80 | 107,600 | |
| $18.40 | -0.753 | -3.9% | $18.55 | $18.95 | $18.38 | 111,300 | |
| $19.15 | +0.123 | +0.6% | $19.20 | $19.60 | $18.88 | 356,200 | |
| $19.03 | -0.377 | -1.9% | $18.93 | $19.36 | $18.71 | 284,700 | |
| $19.41 | +0.413 | +2.2% | $19.11 | $19.52 | $18.94 | 199,600 | |
| $18.99 | +0.524 | +2.8% | $19.24 | $19.56 | $18.88 | 202,400 | |
| $18.47 | +0.80 | +4.5% | $18.04 | $18.69 | $17.96 | 190,200 | |
| $17.67 | -0.229 | -1.3% | $18.15 | $18.29 | $17.65 | 299,000 | |
| $17.90 | +0.349 | +2.0% | $17.67 | $18.05 | $17.63 | 133,700 | |
| $17.55 | +0.127 | +0.7% | $17.09 | $17.59 | $17.06 | 151,900 | |
| $17.42 | +0.734 | +4.4% | $16.95 | $17.49 | $16.74 | 253,600 | |
| $16.69 | +0.189 | +1.1% | $16.70 | $16.80 | $16.54 | 230,000 | |
| $16.50 | -0.02 | -0.1% | $16.19 | $16.53 | $16.07 | 229,700 | |
| $16.52 | -0.52 | -3.1% | $16.83 | $16.89 | $16.41 | 482,300 | |
| $17.04 | -0.374 | -2.1% | $16.84 | $17.09 | $16.63 | 368,600 | |
| $17.41 | -0.296 | -1.7% | $17.56 | $17.72 | $17.25 | 161,900 | |
| $17.71 | -0.10 | -0.6% | $17.64 | $17.71 | $17.27 | 277,400 | |
| $17.81 | +0.20 | +1.1% | $17.36 | $17.84 | $17.19 | 302,700 | |
| $17.61 | -0.443 | -2.5% | $17.50 | $17.71 | $17.12 | 243,000 | |
| $18.05 | -0.079 | -0.4% | $18.06 | $18.28 | $17.85 | 242,000 | |
| $18.13 | +0.094 | +0.5% | $18.40 | $18.54 | $18.12 | 196,200 | |
| $18.04 | +0.421 | +2.4% | $17.73 | $18.17 | $17.64 | 138,500 | |
| $17.62 | -0.183 | -1.0% | $17.84 | $17.84 | $17.50 | 159,700 | |
| $17.80 | -0.65 | -3.5% | $18.30 | $18.47 | $17.64 | 166,300 | |
| $18.45 | -0.332 | -1.8% | $18.84 | $18.86 | $18.36 | 243,800 | |
| $18.78 | -0.761 | -3.9% | $18.94 | $19.06 | $18.72 | 81,700 | |
| $19.54 | -0.237 | -1.2% | $19.52 | $19.71 | $19.15 | 165,300 | |
| $19.78 | -0.15 | -0.8% | $19.63 | $19.89 | $19.57 | 224,100 | |
| $19.93 | +0.94 | +4.9% | $19.87 | $20.18 | $19.69 | 323,400 | |
| $18.99 | +0.03 | +0.2% | $18.65 | $18.99 | $18.50 | 130,500 | |
| $18.96 | +0.65 | +3.5% | $18.66 | $19.09 | $18.66 | 103,100 | |
| $18.31 | +0.24 | +1.3% | $18.14 | $18.34 | $18.04 | 163,600 | |
| $18.07 | +0.54 | +3.1% | $17.23 | $18.17 | $17.20 | 327,400 | |
| $17.53 | -0.214 | -1.2% | $17.47 | $17.61 | $17.02 | 455,800 | |
| $17.74 | -0.508 | -2.8% | $18.06 | $18.15 | $17.52 | 385,400 | |
| $18.25 | -0.888 | -4.6% | $19.00 | $19.00 | $17.78 | 789,700 | |
| $19.14 | +0.43 | +2.3% | $19.23 | $19.45 | $18.79 | 249,400 | |
| $18.71 | -0.44 | -2.3% | $18.97 | $19.31 | $18.66 | 411,500 | |
| $19.15 | +1.236 | +6.9% | $18.02 | $19.23 | $17.80 | 850,900 | |
| $17.91 | -2.716 | -13.2% | $18.70 | $18.95 | $17.56 | 1,982,800 | |
| $20.63 | +0.504 | +2.5% | $20.24 | $20.67 | $20.06 | 777,100 | |
| $20.13 | -0.678 | -3.3% | $20.50 | $20.55 | $19.89 | 376,752 | |
| $20.80 | +0.895 | +4.5% | $19.83 | $20.92 | $19.83 | 402,478 | |
| $19.91 | +0.31 | +1.6% | $19.43 | $19.94 | $19.40 | 139,700 | |
| $19.60 | +0.08 | +0.4% | $19.38 | $19.76 | $19.24 | 116,600 | |
| $19.52 | +0.28 | +1.5% | $18.98 | $19.63 | $18.86 | 161,300 | |
| $19.24 | +0.67 | +3.6% | $19.13 | $19.37 | $19.00 | 201,000 | |
| $18.57 | +0.02 | +0.1% | $18.51 | $18.60 | $18.22 | 137,700 | |
| $18.55 | +0.02 | +0.1% | $18.30 | $18.63 | $18.29 | 115,200 | |
| $18.53 | -0.15 | -0.8% | $18.57 | $18.72 | $18.31 | 257,800 | |
| $18.68 | -0.88 | -4.5% | $19.20 | $19.20 | $18.57 | 439,400 | |
| $19.56 | -0.01 | -0.1% | $18.98 | $19.72 | $18.95 | 188,100 | |
| $19.57 | +0.81 | +4.3% | $18.81 | $19.65 | $18.76 | 283,300 | |
| $18.76 | -0.63 | -3.2% | $19.05 | $19.15 | $18.65 | 216,300 | |
| $19.39 | +0.03 | +0.2% | $19.08 | $19.61 | $18.79 | 453,100 | |
| $19.36 | -1.06 | -5.2% | $19.71 | $19.74 | $18.93 | 466,800 | |
| $20.42 | -0.81 | -3.8% | $20.44 | $20.83 | $20.26 | 318,400 | |
| $21.23 | -0.94 | -4.2% | $22.72 | $22.77 | $20.88 | 204,800 |
- Ticker
- NASDAQ:NVDS
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Tradr 1.5X Short NVDA Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 1.5X Short NVDA Daily ETF.