Stock listing
NASDAQ:NVDL GraniteShares 2x Long NVDA Daily ETF Stock
Home listing (NASDAQ) of GraniteShares 2x Long NVDA Daily ETF
Follow GraniteShares 2x Long NVDA Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:NVDL
$27.64 USD -1.79 (-6.1%)
Close on Nov 4, 2026
- Day range
- $27.48 – $29.49 USDNov 4, 2026
- Volume
- 9.59M sharesNov 4, 2026
- 52-week range
- $21.54 – $43.27 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $398.4M USDMedian day 9.74M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NVDL · Home | $27.64 USD | -1.79 (-6.1%) | 9,588,103 | $28.56 | $29.49 | $27.48 | $29.43 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:NVDL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.64 | -1.79 | -6.1% | $28.56 | $29.49 | $27.48 | 9,588,103 | |
| $29.43 | +1.19 | +4.2% | $29.83 | $30.14 | $29.24 | 5,962,918 | |
| $28.24 | -0.73 | -2.5% | $29.75 | $30.43 | $28.09 | 7,491,983 | |
| $28.97 | -2.63 | -8.3% | $30.14 | $30.23 | $27.83 | 12,754,500 | |
| $31.60 | -0.55 | -1.7% | $31.85 | $32.10 | $31.15 | 4,082,500 | |
| $32.15 | -0.77 | -2.3% | $33.47 | $33.49 | $31.87 | 7,368,300 | |
| $32.92 | +0.55 | +1.7% | $33.00 | $33.30 | $32.22 | 5,019,600 | |
| $32.37 | +1.46 | +4.7% | $31.50 | $32.87 | $31.37 | 6,497,900 | |
| $30.91 | -0.41 | -1.3% | $30.91 | $31.75 | $30.68 | 6,565,500 | |
| $31.32 | -2.98 | -8.7% | $32.77 | $33.34 | $31.01 | 10,096,100 | |
| $34.30 | +1.64 | +5.0% | $34.01 | $34.38 | $33.02 | 7,458,300 | |
| $32.66 | -0.21 | -0.6% | $32.53 | $33.27 | $31.56 | 7,051,900 | |
| $32.87 | +0.89 | +2.8% | $33.15 | $33.62 | $32.18 | 8,160,400 | |
| $31.98 | -1.00 | -3.0% | $32.75 | $33.39 | $31.77 | 8,124,500 | |
| $32.98 | -1.34 | -3.9% | $32.38 | $33.35 | $31.62 | 10,343,300 | |
| $34.32 | -2.26 | -6.2% | $35.62 | $35.74 | $33.72 | 8,572,000 | |
| $36.58 | +0.65 | +1.8% | $35.26 | $36.60 | $34.83 | 6,277,400 | |
| $35.93 | -0.93 | -2.5% | $36.62 | $36.69 | $35.44 | 5,587,200 | |
| $36.86 | -0.42 | -1.1% | $38.34 | $38.34 | $36.78 | 7,271,300 | |
| $37.28 | -2.29 | -5.8% | $38.75 | $39.44 | $37.05 | 9,879,200 | |
| $39.57 | -0.60 | -1.5% | $39.61 | $40.13 | $39.24 | 7,221,200 | |
| $40.17 | +0.005 | 0.0% | $41.14 | $41.59 | $40.09 | 10,624,700 | |
| $40.17 | +1.665 | +4.3% | $39.19 | $40.49 | $38.86 | 12,238,200 | |
| $38.50 | +0.98 | +2.6% | $39.16 | $39.75 | $38.38 | 16,700,100 | |
| $37.52 | +0.81 | +2.2% | $37.16 | $37.95 | $36.63 | 9,838,000 | |
| $36.71 | +0.32 | +0.9% | $37.03 | $38.00 | $36.66 | 8,531,400 | |
| $36.39 | -0.51 | -1.4% | $37.57 | $38.16 | $36.30 | 9,612,400 | |
| $36.90 | +1.18 | +3.3% | $37.18 | $38.28 | $36.66 | 15,627,900 | |
| $35.72 | +0.16 | +0.4% | $35.74 | $36.30 | $35.11 | 5,906,300 | |
| $35.56 | -0.37 | -1.0% | $34.81 | $35.67 | $34.49 | 6,671,600 | |
| $35.93 | -1.03 | -2.8% | $36.69 | $37.00 | $35.41 | 7,055,200 | |
| $36.96 | +0.46 | +1.3% | $36.35 | $37.35 | $36.24 | 9,591,400 | |
| $36.50 | +1.63 | +4.7% | $35.11 | $36.86 | $34.71 | 13,111,800 | |
| $34.87 | +0.83 | +2.4% | $33.95 | $35.04 | $33.62 | 8,337,200 | |
| $34.04 | +1.65 | +5.1% | $33.78 | $34.21 | $33.38 | 8,567,400 | |
| $32.39 | +0.52 | +1.6% | $32.49 | $33.26 | $31.99 | 11,097,600 | |
| $31.87 | +0.32 | +1.0% | $32.25 | $32.41 | $31.59 | 8,219,200 | |
| $31.55 | -2.25 | -6.7% | $31.62 | $32.10 | $30.93 | 13,255,700 | |
| $33.80 | -0.06 | -0.2% | $34.76 | $34.98 | $33.79 | 8,854,000 | |
| $33.86 | -1.67 | -4.7% | $34.58 | $34.70 | $33.51 | 9,648,900 | |
| $35.53 | -0.65 | -1.8% | $36.00 | $36.29 | $35.42 | 6,614,200 | |
| $36.18 | -1.51 | -4.0% | $38.61 | $38.77 | $35.87 | 13,200,600 | |
| $37.69 | +0.61 | +1.6% | $37.90 | $39.12 | $37.46 | 17,803,700 | |
| $37.08 | +1.25 | +3.5% | $36.32 | $37.72 | $35.93 | 16,862,900 | |
| $35.83 | +2.11 | +6.3% | $34.10 | $36.92 | $34.00 | 20,254,500 | |
| $33.72 | -1.04 | -3.0% | $33.42 | $34.61 | $32.95 | 11,176,100 | |
| $34.76 | +1.01 | +3.0% | $34.20 | $34.90 | $33.32 | 17,728,800 | |
| $33.75 | -3.32 | -9.0% | $36.94 | $37.56 | $33.52 | 24,747,000 | |
| $37.07 | +5.32 | +16.8% | $35.65 | $37.93 | $35.06 | 50,757,200 | |
| $31.75 | -0.94 | -2.9% | $32.55 | $32.87 | $31.53 | 27,289,500 | |
| $32.69 | +1.35 | +4.3% | $32.10 | $33.21 | $31.81 | 13,925,900 | |
| $31.34 | -1.95 | -5.9% | $33.57 | $33.57 | $31.01 | 15,830,700 | |
| $33.29 | -0.75 | -2.2% | $34.40 | $34.54 | $33.23 | 7,552,200 | |
| $34.04 | -0.19 | -0.6% | $34.49 | $34.92 | $33.61 | 7,018,000 | |
| $34.23 | -0.69 | -2.0% | $35.51 | $35.89 | $33.97 | 10,810,600 | |
| $34.92 | -1.75 | -4.8% | $35.10 | $35.52 | $34.56 | 9,375,605 | |
| $36.67 | -0.04 | -0.1% | $36.95 | $37.58 | $36.59 | 10,909,380 | |
| $36.71 | -0.08 | -0.2% | $37.22 | $37.46 | $36.46 | 8,861,000 | |
| $36.79 | +0.40 | +1.1% | $36.73 | $37.39 | $36.25 | 12,888,000 | |
| $36.39 | +2.08 | +6.1% | $35.39 | $36.71 | $35.20 | 13,505,200 | |
| $34.31 | -0.05 | -0.1% | $35.79 | $35.79 | $33.93 | 11,344,900 | |
| $34.36 | -2.07 | -5.7% | $36.24 | $36.48 | $34.09 | 13,734,900 | |
| $36.43 | +1.59 | +4.6% | $35.68 | $36.69 | $35.40 | 12,173,200 | |
| $34.84 | -0.11 | -0.3% | $35.73 | $36.37 | $34.34 | 14,580,700 | |
| $34.95 | +2.24 | +6.8% | $34.24 | $35.89 | $34.11 | 18,399,200 | |
| $32.71 | +1.55 | +5.0% | $32.63 | $33.06 | $31.86 | 14,050,500 |
- Ticker
- NASDAQ:NVDL
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares 2x Long NVDA Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where GraniteShares 2x Long NVDA Daily ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NVDL · Home listing · This page | NASDAQ | United States | USD |
| BVL:NVDLUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about GraniteShares 2x Long NVDA Daily ETF.