Stock listing
NASDAQ:NVDG Leverage Shares 2X Long NVDA Daily ETF Stock
Follow Leverage Shares 2X Long NVDA Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:NVDG
$15.79 USD -0.42 (-2.6%)
Close on Nov 2, 2026
- Day range
- $15.77 – $17.03 USDNov 2, 2026
- Volume
- 105,108 sharesNov 2, 2026
- 52-week range
- $12.34 – $25.08 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.51M USDMedian day 162,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NVDG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.79 | -0.417 | -2.6% | $16.61 | $17.03 | $15.77 | 105,108 | |
| $16.21 | -1.469 | -8.3% | $16.95 | $16.95 | $15.62 | 267,335 | |
| $17.68 | -0.276 | -1.5% | $17.85 | $17.85 | $17.49 | 62,153 | |
| $17.95 | -0.475 | -2.6% | $18.73 | $18.73 | $17.89 | 83,542 | |
| $18.43 | +0.305 | +1.7% | $18.43 | $18.63 | $18.07 | 184,527 | |
| $18.12 | +0.799 | +4.6% | $17.64 | $18.41 | $17.64 | 175,956 | |
| $17.33 | -0.184 | -1.1% | $17.28 | $17.79 | $17.20 | 107,300 | |
| $17.51 | -1.715 | -8.9% | $18.42 | $18.62 | $17.38 | 283,100 | |
| $19.23 | +0.991 | +5.4% | $19.01 | $19.26 | $18.52 | 309,000 | |
| $18.23 | -0.188 | -1.0% | $18.17 | $18.59 | $17.72 | 116,100 | |
| $18.42 | +0.472 | +2.6% | $18.65 | $18.81 | $18.04 | 253,100 | |
| $17.95 | -0.51 | -2.8% | $18.30 | $18.64 | $17.80 | 270,300 | |
| $18.46 | -0.72 | -3.8% | $18.09 | $18.69 | $17.73 | 193,800 | |
| $19.18 | -1.302 | -6.4% | $19.90 | $20.03 | $18.95 | 111,800 | |
| $20.48 | +0.342 | +1.7% | $19.71 | $20.49 | $19.61 | 109,400 | |
| $20.14 | -0.54 | -2.6% | $20.60 | $20.60 | $19.89 | 92,400 | |
| $20.68 | -0.22 | -1.1% | $21.42 | $21.42 | $20.60 | 77,100 | |
| $20.90 | -1.61 | -7.2% | $21.79 | $22.16 | $20.78 | 201,700 | |
| $22.51 | -0.37 | -1.6% | $22.50 | $22.81 | $22.33 | 1,982,600 | |
| $22.88 | 0.00 | 0.0% | $23.46 | $23.64 | $22.84 | 111,400 | |
| $22.88 | +0.955 | +4.4% | $22.38 | $23.04 | $22.15 | 184,500 | |
| $21.93 | +0.585 | +2.7% | $22.22 | $22.60 | $21.84 | 230,600 | |
| $21.34 | +0.39 | +1.9% | $21.27 | $21.60 | $20.90 | 113,800 | |
| $20.95 | +0.22 | +1.1% | $21.09 | $21.60 | $20.94 | 109,800 | |
| $20.73 | -0.31 | -1.5% | $21.41 | $21.72 | $20.68 | 187,700 | |
| $21.04 | +0.68 | +3.3% | $21.17 | $21.77 | $20.88 | 258,200 | |
| $20.36 | +0.105 | +0.5% | $20.37 | $20.60 | $20.00 | 105,300 | |
| $20.26 | -0.143 | -0.7% | $19.80 | $20.29 | $19.68 | 126,600 | |
| $20.40 | -0.622 | -3.0% | $20.87 | $21.03 | $20.17 | 146,700 | |
| $21.02 | +0.23 | +1.1% | $20.72 | $21.25 | $20.67 | 110,300 | |
| $20.79 | +0.97 | +4.9% | $20.03 | $20.91 | $19.79 | 138,600 | |
| $19.82 | +0.429 | +2.2% | $19.37 | $19.95 | $19.19 | 204,200 | |
| $19.39 | +0.958 | +5.2% | $19.17 | $19.48 | $19.10 | 74,300 | |
| $18.43 | +0.277 | +1.5% | $18.47 | $18.88 | $18.21 | 92,200 | |
| $18.16 | +0.186 | +1.0% | $18.32 | $18.46 | $18.05 | 76,200 | |
| $17.97 | -1.318 | -6.8% | $18.00 | $18.26 | $17.65 | 370,000 | |
| $19.29 | -0.037 | -0.2% | $19.71 | $19.89 | $19.25 | 205,600 | |
| $19.33 | -0.88 | -4.4% | $19.74 | $19.74 | $19.11 | 169,200 | |
| $20.21 | -0.326 | -1.6% | $20.56 | $20.63 | $20.17 | 142,500 | |
| $20.53 | -0.923 | -4.3% | $22.00 | $22.07 | $20.44 | 162,400 | |
| $21.45 | +0.254 | +1.2% | $21.56 | $22.27 | $21.36 | 234,300 | |
| $21.20 | +0.82 | +4.0% | $20.70 | $21.48 | $20.50 | 311,700 | |
| $20.38 | +1.212 | +6.3% | $19.50 | $21.01 | $19.48 | 409,900 | |
| $19.17 | -0.637 | -3.2% | $19.08 | $19.69 | $18.85 | 151,200 | |
| $19.81 | +0.605 | +3.2% | $19.44 | $19.88 | $18.91 | 118,100 | |
| $19.20 | -1.80 | -8.6% | $21.12 | $21.40 | $19.10 | 413,900 | |
| $21.00 | +2.985 | +16.6% | $20.24 | $21.60 | $20.00 | 1,294,700 | |
| $18.02 | -0.603 | -3.2% | $18.54 | $18.70 | $17.99 | 581,300 | |
| $18.62 | +0.758 | +4.2% | $18.27 | $18.90 | $18.16 | 222,400 | |
| $17.86 | -1.06 | -5.6% | $19.06 | $19.06 | $17.69 | 146,900 | |
| $18.92 | -0.51 | -2.6% | $19.51 | $19.68 | $18.92 | 93,000 | |
| $19.43 | -0.067 | -0.3% | $19.61 | $19.87 | $19.19 | 69,700 | |
| $19.50 | -0.336 | -1.7% | $20.22 | $20.33 | $19.33 | 95,000 | |
| $19.83 | -1.066 | -5.1% | $20.01 | $20.20 | $19.71 | 133,900 | |
| $20.90 | +0.035 | +0.2% | $21.03 | $21.40 | $20.84 | 105,200 | |
| $20.86 | -0.036 | -0.2% | $21.18 | $21.32 | $20.81 | 86,000 | |
| $20.90 | +0.205 | +1.0% | $20.92 | $21.30 | $20.60 | 200,400 | |
| $20.70 | +1.065 | +5.4% | $20.10 | $20.91 | $20.03 | 159,200 | |
| $19.63 | +0.067 | +0.3% | $20.36 | $20.36 | $19.38 | 153,441 | |
| $19.56 | -1.205 | -5.8% | $20.78 | $20.78 | $19.45 | 180,528 | |
| $20.77 | +0.928 | +4.7% | $20.31 | $20.90 | $20.21 | 166,000 | |
| $19.84 | -0.203 | -1.0% | $20.26 | $20.71 | $19.59 | 199,400 | |
| $20.04 | +1.359 | +7.3% | $19.35 | $20.45 | $19.35 | 399,900 | |
| $18.68 | +0.938 | +5.3% | $18.67 | $18.85 | $18.19 | 214,400 | |
| $17.75 | +0.956 | +5.7% | $16.21 | $18.10 | $16.14 | 173,800 |
- Ticker
- NASDAQ:NVDG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long NVDA Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long NVDA Daily ETF.