Stock listing
NASDAQ:NUWE Nuwellis, Inc. Stock
Home listing (NASDAQ) of Nuwellis, Inc.
Follow Nuwellis, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:NUWE
$5.68 USD -0.10 (-1.7%)
Close on Oct 30, 2026
- Day range
- $5.20 – $6.10 USDOct 30, 2026
- Volume
- 311,403 sharesOct 30, 2026
- Market cap
- $2.30M USDAt the close on Oct 30, 2026 · price × 405,252 shares outstanding
- 52-week range
- $0.281 – $172.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.68M USDMedian day 35,867 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NUWE · Home | $5.68 USD | -0.10 (-1.7%) | 311,403 | $5.59 | $6.099 | $5.20 | $5.78 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NUWE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.68 | -0.10 | -1.7% | $5.59 | $6.099 | $5.20 | 311,403 | |
| $5.78 | +0.12 | +2.1% | $6.94 | $7.15 | $5.61 | 14,746,485 | |
| $5.66 | +0.25 | +4.6% | $4.60 | $5.695 | $4.42 | 2,169,050 | |
| $5.41 | +5.066 | +1472.2% | $3.19 | $5.95 | $3.13 | 24,031,982 | |
| $0.344 | +0.024 | +7.4% | $0.306 | $0.36 | $0.281 | 769,121 | |
| $0.32 | -0.169 | -34.6% | $0.47 | $0.49 | $0.32 | 128,389 | |
| $0.49 | -0.031 | -5.9% | $0.52 | $0.52 | $0.47 | 7,500 | |
| $0.52 | -0.03 | -5.4% | $0.55 | $0.58 | $0.52 | 10,900 | |
| $0.55 | -0.01 | -1.8% | $0.56 | $0.56 | $0.54 | 2,978 | |
| $0.56 | +0.01 | +1.8% | $0.56 | $0.57 | $0.54 | 7,478 | |
| $0.55 | 0.00 | 0.0% | $0.57 | $0.59 | $0.53 | 11,889 | |
| $0.55 | +0.02 | +3.7% | $0.54 | $0.58 | $0.53 | 10,911 | |
| $0.53 | -0.09 | -14.5% | $0.62 | $0.62 | $0.44 | 41,522 | |
| $0.62 | -0.049 | -7.4% | $0.67 | $0.70 | $0.62 | 19,222 | |
| $0.67 | -0.021 | -3.0% | $0.68 | $0.71 | $0.67 | 11,944 | |
| $0.69 | +0.01 | +1.5% | $0.70 | $0.71 | $0.67 | 17,089 | |
| $0.68 | -0.01 | -1.4% | $0.70 | $0.71 | $0.67 | 15,578 | |
| $0.69 | -0.01 | -1.4% | $0.69 | $0.74 | $0.68 | 14,356 | |
| $0.70 | +0.01 | +1.4% | $0.72 | $0.74 | $0.70 | 8,044 | |
| $0.69 | 0.00 | 0.0% | $0.70 | $0.75 | $0.68 | 19,322 | |
| $0.69 | -0.059 | -7.9% | $0.76 | $0.78 | $0.69 | 11,911 | |
| $0.75 | +0.03 | +4.1% | $0.74 | $0.78 | $0.74 | 25,344 | |
| $0.72 | -0.03 | -4.0% | $0.75 | $0.77 | $0.72 | 14,000 | |
| $0.75 | -0.01 | -1.3% | $0.76 | $0.77 | $0.73 | 16,444 | |
| $0.76 | -0.021 | -2.7% | $0.77 | $0.81 | $0.76 | 17,744 | |
| $0.78 | -0.03 | -3.7% | $0.81 | $0.81 | $0.76 | 16,367 | |
| $0.81 | -0.04 | -4.7% | $0.84 | $0.85 | $0.80 | 28,800 | |
| $0.85 | +0.02 | +2.4% | $0.83 | $0.86 | $0.83 | 24,756 | |
| $0.83 | -0.04 | -4.7% | $0.86 | $0.88 | $0.82 | 46,044 | |
| $0.87 | -0.03 | -3.3% | $0.88 | $0.89 | $0.84 | 55,944 | |
| $0.90 | -0.19 | -17.4% | $0.94 | $0.97 | $0.88 | 172,989 | |
| $1.09 | +0.27 | +32.9% | $0.86 | $1.46 | $0.85 | 6,569,789 | |
| $0.82 | -0.02 | -2.4% | $0.81 | $0.86 | $0.80 | 31,322 | |
| $0.84 | +0.04 | +4.9% | $0.82 | $0.89 | $0.80 | 71,622 | |
| $0.80 | +0.03 | +3.9% | $0.78 | $0.81 | $0.77 | 12,511 | |
| $0.77 | 0.00 | 0.0% | $0.76 | $0.81 | $0.76 | 15,333 | |
| $0.77 | -0.03 | -3.7% | $0.80 | $0.81 | $0.77 | 22,300 | |
| $0.80 | +0.01 | +1.3% | $0.79 | $0.81 | $0.77 | 14,444 | |
| $0.79 | +0.01 | +1.3% | $0.81 | $0.83 | $0.77 | 33,933 | |
| $0.78 | +0.05 | +6.9% | $0.75 | $0.78 | $0.74 | 24,700 | |
| $0.73 | -0.01 | -1.3% | $0.75 | $0.81 | $0.71 | 37,800 | |
| $0.74 | -0.02 | -2.6% | $0.74 | $0.77 | $0.72 | 24,667 | |
| $0.76 | -0.031 | -3.9% | $0.76 | $0.79 | $0.76 | 32,178 | |
| $0.79 | -0.10 | -11.2% | $0.88 | $0.88 | $0.76 | 84,222 | |
| $0.89 | -0.10 | -10.1% | $1.00 | $1.05 | $0.87 | 150,944 | |
| $0.99 | -0.02 | -2.0% | $0.99 | $1.03 | $0.97 | 108,967 | |
| $1.01 | +0.049 | +5.2% | $1.05 | $1.11 | $0.98 | 2,709,656 | |
| $0.96 | -0.09 | -8.6% | $1.06 | $1.06 | $0.94 | 74,178 | |
| $1.05 | -0.11 | -9.5% | $1.18 | $1.19 | $1.05 | 46,278 | |
| $1.16 | +0.04 | +3.6% | $1.11 | $1.18 | $1.11 | 24,056 | |
| $1.12 | -0.05 | -4.3% | $1.17 | $1.19 | $1.12 | 25,211 | |
| $1.17 | -0.02 | -1.7% | $1.17 | $1.30 | $1.14 | 67,189 | |
| $1.19 | -0.07 | -5.6% | $1.25 | $1.30 | $1.15 | 46,489 | |
| $1.26 | -0.05 | -3.8% | $1.30 | $1.30 | $1.22 | 41,789 | |
| $1.31 | +0.011 | +0.8% | $1.32 | $1.37 | $1.30 | 32,422 | |
| $1.30 | -0.111 | -7.8% | $1.38 | $1.39 | $1.25 | 78,956 | |
| $1.41 | -0.069 | -4.7% | $1.51 | $1.51 | $1.39 | 46,178 | |
| $1.48 | +0.059 | +4.2% | $1.43 | $1.55 | $1.42 | 61,489 | |
| $1.42 | -0.07 | -4.7% | $1.41 | $1.49 | $1.41 | 68,756 | |
| $1.49 | -0.14 | -8.6% | $1.63 | $1.63 | $1.46 | 72,267 | |
| $1.63 | -0.08 | -4.7% | $1.70 | $1.80 | $1.62 | 62,089 | |
| $1.71 | -0.17 | -9.0% | $1.79 | $1.85 | $1.63 | 122,578 | |
| $1.88 | +0.27 | +16.8% | $2.13 | $2.43 | $1.75 | 3,970,089 | |
| $1.61 | -0.13 | -7.4% | $1.67 | $1.76 | $1.34 | 189,300 | |
| $1.74 | -2.71 | -60.9% | $1.74 | $1.93 | $1.61 | 763,233 | |
| $4.45 | +2.56 | +135.4% | $5.14 | $6.40 | $3.70 | 13,104,478 |
- Ticker
- NASDAQ:NUWE
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Nuwellis Announces Acceptance of Multicenter Pediatric Aquadex Study in Pediatric Nephrology
Latest earnings call · Aug 13, 2026
Nuwellis (NASDAQ:NUWE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 26, 2026
Investor Presentation (August 2026)
Investor deck · 25 slides
Calls
Replays
Nuwellis (NASDAQ:NUWE) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 9:00 AM ET
Watch TranscriptNuwellis (NASDAQ:NUWE) Q1 2026 Earnings Call
Tue, May 12, 2026 · 9:00 AM ET
Watch TranscriptNuwellis (NASDAQ:NUWE) Q4 2025 Earnings Call
Tue, Mar 10, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Nuwellis Announces Acceptance of Multicenter Pediatric Aquadex Study in Pediatric Nephrology
Oct 27, 2026
Closed $5.41 (+1472.2%) on Oct 27, 2026
Nuwellis to Convene Pediatric Medical & Nursing Advisory Board to Advance Development of Vivian™ Pediatric CRRT System
Oct 8, 2026
Closed $0.68 (-1.4%) on Oct 8, 2026
Nuwellis to Highlight Advancements in Fluid Management Across Pediatric Care, Critical Care, and Heart Failure at Leading October Medical Conferences
Oct 1, 2026
Closed $0.75 (+4.1%) on Oct 1, 2026
Nuwellis Reports Strong Aquadex Console Adoption, with 31 Aquadex SmartFlow Consoles Sold Year-to-Date, Meaningfully Expanding Recurring Revenue Opportunity
Sep 17, 2026
Closed $1.09 (+32.9%) on Sep 17, 2026
Nuwellis Strengthens Organization with Appointment of Brian Johnson as Director of Quality and Regulatory Affairs
Sep 16, 2026
Closed $0.82 (-2.4%) on Sep 16, 2026
Nuwellis Advances Financial Efficiency Strategy with Improved Gross Margins
Sep 9, 2026
Closed $0.80 (+1.3%) on Sep 9, 2026
Nuwellis Expands Critical Care Portfolio Through Strategic Commercial Agreement with Atrility Medical
Aug 25, 2026
Closed $0.96 (-8.6%) on Aug 25, 2026
Nuwellis Reports Second Quarter 2026 Financial Results and Business Highlights Focused on Double Digit Revenue Growth and Expanded Gross Margin
Aug 13, 2026
Closed $1.30 (-7.8%) on Aug 13, 2026
Nuwellis Accelerates Digital Transformation of the Aquadex® Platform with EHR Connectivity and Enhanced User Interface
Aug 11, 2026
Closed $1.48 (+4.2%) on Aug 11, 2026
Nuwellis Announces Next-Generation Aquadex Platform Strategy to Expand Future Critical Care Applications
Aug 4, 2026
Closed $1.88 (+16.8%) on Aug 4, 2026
Financings
Not stated
Aug 13, 2026
Closed: US$3.4M raised
Common stock on warrant exercises
Aug 13, 2026
Closed: US$3.3M raised
Decks
Investor Presentation (August 2026)
Investor deck · 25 slides · Aug 26, 2026
IPO Roadshow (June 2026)
IPO roadshow · 24 slides · Jun 2, 2026
Investor Presentation (June 2026)
Investor deck · 23 slides · June 2026
Investor Presentation (February 2026)
Investor deck · 28 slides · February 2026
Nuwellis, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 50 in the last 12 months · 171 in all · newest Oct 27, 2026 · oldest 2021
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 13, 2026
- Decks
- 26 decks · latest Aug 26, 2026
Where Nuwellis, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NUWE · Home listing · This page | NASDAQ | United States | USD |
| BOATS:NUWE | BOATS | United States | USD |
| Frankfurt:22S0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Nuwellis, Inc.