Stock listing

NASDAQ:NUVBX Nuveen Intermediate Duration Municipal Bond Fund Mutual Fund

Follow Nuveen Intermediate Duration Municipal Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:NUVBX

$8.65 USD +0.01 (+0.1%)

Close on Nov 2, 2026

Past year -3.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $8.65 – $8.65 USDNov 2, 2026
52-week range: $8.30 – $9.05 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NUVBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$8.65	+0.01	+0.1%	$8.65	$8.65	$8.65
Fri, Oct 30	$8.64	+0.02	+0.2%	$8.64	$8.64	$8.64
Thu, Oct 29	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Wed, Oct 28	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Tue, Oct 27	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Mon, Oct 26	$8.62	+0.03	+0.3%	$8.62	$8.62	$8.62
Fri, Oct 23	$8.59	+0.01	+0.1%	$8.59	$8.59	$8.59
Thu, Oct 22	$8.58	+0.07	+0.8%	$8.58	$8.58	$8.58
Wed, Oct 21	$8.51	+0.01	+0.1%	$8.51	$8.51	$8.51
Tue, Oct 20	$8.50	0.00	0.0%	$8.50	$8.50	$8.50
Mon, Oct 19	$8.50	-0.01	-0.1%	$8.50	$8.50	$8.50
Fri, Oct 16	$8.51	+0.01	+0.1%	$8.51	$8.51	$8.51
Thu, Oct 15	$8.50	+0.06	+0.7%	$8.50	$8.50	$8.50
Wed, Oct 14	$8.44	0.00	0.0%	$8.44	$8.44	$8.44
Tue, Oct 13	$8.44	+0.03	+0.4%	$8.44	$8.44	$8.44
Mon, Oct 12	$8.41	0.00	0.0%	$8.41	$8.41	$8.41
Fri, Oct 9	$8.41	+0.05	+0.6%	$8.41	$8.41	$8.41
Thu, Oct 8	$8.36	0.00	0.0%	$8.36	$8.36	$8.36
Wed, Oct 7	$8.36	-0.04	-0.5%	$8.36	$8.36	$8.36
Tue, Oct 6	$8.40	0.00	0.0%	$8.40	$8.40	$8.40
Mon, Oct 5	$8.40	-0.02	-0.2%	$8.40	$8.40	$8.40
Fri, Oct 2	$8.42	0.00	0.0%	$8.42	$8.42	$8.42
Thu, Oct 1	$8.42	+0.06	+0.7%	$8.42	$8.42	$8.42
Wed, Sep 30	$8.36	+0.06	+0.7%	$8.36	$8.36	$8.36
Tue, Sep 29	$8.30	-0.02	-0.2%	$8.30	$8.30	$8.30
Mon, Sep 28	$8.32	-0.07	-0.8%	$8.32	$8.32	$8.32
Fri, Sep 25	$8.39	-0.04	-0.5%	$8.39	$8.39	$8.39
Thu, Sep 24	$8.43	-0.04	-0.5%	$8.43	$8.43	$8.43
Wed, Sep 23	$8.47	-0.06	-0.7%	$8.47	$8.47	$8.47
Tue, Sep 22	$8.53	-0.01	-0.1%	$8.53	$8.53	$8.53
Mon, Sep 21	$8.54	0.00	0.0%	$8.54	$8.54	$8.54
Fri, Sep 18	$8.54	-0.01	-0.1%	$8.54	$8.54	$8.54
Thu, Sep 17	$8.55	+0.01	+0.1%	$8.55	$8.55	$8.55
Wed, Sep 16	$8.54	-0.01	-0.1%	$8.54	$8.54	$8.54
Tue, Sep 15	$8.55	-0.02	-0.2%	$8.55	$8.55	$8.55
Mon, Sep 14	$8.57	0.00	0.0%	$8.57	$8.57	$8.57
Fri, Sep 11	$8.57	+0.01	+0.1%	$8.57	$8.57	$8.57
Thu, Sep 10	$8.56	-0.07	-0.8%	$8.56	$8.56	$8.56
Wed, Sep 9	$8.63	-0.03	-0.3%	$8.63	$8.63	$8.63
Tue, Sep 8	$8.66	-0.01	-0.1%	$8.66	$8.66	$8.66
Fri, Sep 4	$8.67	0.00	0.0%	$8.67	$8.67	$8.67
Thu, Sep 3	$8.67	-0.01	-0.1%	$8.67	$8.67	$8.67
Wed, Sep 2	$8.68	0.00	0.0%	$8.68	$8.68	$8.68
Tue, Sep 1	$8.68	-0.04	-0.5%	$8.68	$8.68	$8.68
Mon, Aug 31	$8.72	-0.01	-0.1%	$8.72	$8.72	$8.72
Fri, Aug 28	$8.73	-0.01	-0.1%	$8.73	$8.73	$8.73
Thu, Aug 27	$8.74	-0.02	-0.2%	$8.74	$8.74	$8.74
Wed, Aug 26	$8.76	0.00	0.0%	$8.76	$8.76	$8.76
Tue, Aug 25	$8.76	0.00	0.0%	$8.76	$8.76	$8.76
Mon, Aug 24	$8.76	+0.01	+0.1%	$8.76	$8.76	$8.76
Fri, Aug 21	$8.75	-0.01	-0.1%	$8.75	$8.75	$8.75
Thu, Aug 20	$8.76	-0.01	-0.1%	$8.76	$8.76	$8.76
Wed, Aug 19	$8.77	+0.02	+0.2%	$8.77	$8.77	$8.77
Tue, Aug 18	$8.75	-0.03	-0.3%	$8.75	$8.75	$8.75
Mon, Aug 17	$8.78	-0.02	-0.2%	$8.78	$8.78	$8.78
Fri, Aug 14	$8.80	-0.01	-0.1%	$8.80	$8.80	$8.80
Thu, Aug 13	$8.81	+0.01	+0.1%	$8.81	$8.81	$8.81
Wed, Aug 12	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Tue, Aug 11	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Mon, Aug 10	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Fri, Aug 7	$8.80	+0.02	+0.2%	$8.80	$8.80	$8.80
Thu, Aug 6	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Wed, Aug 5	$8.78	+0.01	+0.1%	$8.78	$8.78	$8.78
Tue, Aug 4	$8.77	+0.02	+0.2%	$8.77	$8.77	$8.77
Mon, Aug 3	$8.75	+0.01	+0.1%	$8.75	$8.75	$8.75

Ticker: NASDAQ:NUVBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Intermediate Duration Municipal Bond Fund on 6ix

What it is: Mutual fund