Stock listing
NASDAQ:NUIF Nuveen US Infrastructure ETF Stock
Follow Nuveen US Infrastructure ETF into a list and get an email when it puts out news.
Share price · NASDAQ:NUIF
$26.07 USD +0.19 (+0.7%)
Close on Oct 30, 2026
- Day range
- $26.07 – $26.13 USDOct 30, 2026
- Volume
- 185 sharesOct 30, 2026
- Traded on an average day
- $127,710 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NUIF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.07 | +0.19 | +0.7% | $26.13 | $26.13 | $26.07 | 185 | |
| $25.88 | +0.437 | +1.7% | $25.88 | $25.88 | $25.88 | 7 | |
| $25.45 | -0.228 | -0.9% | $25.62 | $25.62 | $25.45 | 177 | |
| $25.67 | +0.071 | +0.3% | $25.67 | $25.67 | $25.67 | 74 | |
| $25.60 | +0.042 | +0.2% | $25.58 | $25.60 | $25.58 | 219 | |
| $25.56 | +0.06 | +0.2% | $25.56 | $25.56 | $25.56 | 100 | |
| $25.50 | +0.46 | +1.8% | $25.50 | $25.50 | $25.50 | 100 | |
| $25.04 | +0.10 | +0.4% | $25.04 | $25.04 | $25.04 | 100 | |
| $24.94 | +0.27 | +1.1% | $24.94 | $24.94 | $24.94 | 100 | |
| $24.67 | -0.36 | -1.4% | $24.67 | $24.67 | $24.67 | 100 | |
| $25.03 | +0.50 | +2.0% | $25.03 | $25.03 | $25.03 | 100 | |
| $24.53 | -0.08 | -0.3% | $24.53 | $24.53 | $24.53 | 100 | |
| $24.61 | -0.03 | -0.1% | $24.61 | $24.61 | $24.61 | 100 | |
| $24.64 | +0.21 | +0.9% | $24.64 | $24.64 | $24.64 | 100 | |
| $24.43 | +0.23 | +1.0% | $24.43 | $24.43 | $24.43 | 100 | |
| $24.20 | +0.05 | +0.2% | $24.20 | $24.20 | $24.20 | 100 | |
| $24.15 | +0.16 | +0.7% | $24.15 | $24.15 | $24.15 | 100 | |
| $23.99 | -0.13 | -0.5% | $23.99 | $23.99 | $23.99 | 100 | |
| $24.12 | +0.34 | +1.4% | $24.12 | $24.12 | $24.12 | 100 | |
| $23.78 | +0.10 | +0.4% | $23.78 | $23.78 | $23.78 | 100 | |
| $23.68 | +0.19 | +0.8% | $23.68 | $23.68 | $23.68 | 100 | |
| $23.49 | +0.10 | +0.4% | $23.49 | $23.49 | $23.49 | 100 | |
| $23.39 | -0.14 | -0.6% | $23.39 | $23.39 | $23.39 | 100 | |
| $23.53 | +0.07 | +0.3% | $23.53 | $23.53 | $23.53 | 100 | |
| $23.46 | -0.06 | -0.3% | $23.46 | $23.46 | $23.46 | 100 | |
| $23.52 | -0.09 | -0.4% | $23.52 | $23.52 | $23.52 | 100 | |
| $23.61 | -0.14 | -0.6% | $23.61 | $23.61 | $23.61 | 100 | |
| $23.75 | -0.18 | -0.8% | $23.75 | $23.75 | $23.75 | 100 | |
| $23.93 | -0.09 | -0.4% | $23.93 | $23.93 | $23.93 | 100 | |
| $24.02 | -0.14 | -0.6% | $24.02 | $24.02 | $24.02 | 100 | |
| $24.16 | -0.16 | -0.7% | $24.16 | $24.16 | $24.16 | 100 | |
| $24.32 | +0.15 | +0.6% | $24.32 | $24.32 | $24.32 | 100 | |
| $24.17 | -0.10 | -0.4% | $24.17 | $24.17 | $24.17 | 100 | |
| $24.27 | -0.23 | -0.9% | $24.42 | $24.42 | $24.27 | 200 | |
| $24.50 | -0.16 | -0.6% | $24.50 | $24.50 | $24.50 | 100 | |
| $24.66 | -0.04 | -0.2% | $24.63 | $24.66 | $24.63 | 200 | |
| $24.70 | -0.24 | -1.0% | $24.70 | $24.70 | $24.70 | 100 | |
| $24.94 | -0.22 | -0.9% | $24.87 | $24.94 | $24.87 | 20,200 | |
| $25.16 | +0.15 | +0.6% | $25.18 | $25.18 | $25.16 | 400 | |
| $25.01 | -0.07 | -0.3% | $25.02 | $25.02 | $25.01 | 1,500 | |
| $25.08 | +0.11 | +0.4% | $25.08 | $25.08 | $25.08 | 100 | |
| $24.97 | -0.01 | 0.0% | $24.97 | $24.97 | $24.97 | 100 | |
| $24.98 | -0.05 | -0.2% | $24.97 | $24.98 | $24.97 | 1,000 | |
| $25.03 | +0.12 | +0.5% | $24.91 | $25.03 | $24.91 | 1,000 | |
| $24.91 | -0.13 | -0.5% | $24.91 | $24.91 | $24.91 | 100 | |
| $25.04 | -0.22 | -0.9% | $25.04 | $25.04 | $25.04 | 100 | |
| $25.26 | +0.28 | +1.1% | $25.26 | $25.26 | $25.26 | 100 | |
| $24.98 | -0.06 | -0.2% | $24.98 | $24.98 | $24.98 | 100 | |
| $25.04 | +0.09 | +0.4% | $24.96 | $25.04 | $24.96 | 100 | |
| $24.95 | -0.41 | -1.6% | $24.95 | $24.95 | $24.95 | 100 | |
| $25.36 | -0.06 | -0.2% | $25.56 | $25.56 | $25.35 | 200 | |
| $25.42 | -0.08 | -0.3% | $25.42 | $25.42 | $25.42 | 100 | |
| $25.50 | +0.14 | +0.6% | $25.50 | $25.50 | $25.50 | 100 | |
| $25.36 | -0.06 | -0.2% | $25.36 | $25.36 | $25.36 | 100 | |
| $25.42 | +0.22 | +0.9% | $25.42 | $25.42 | $25.42 | 100 | |
| $25.20 | +0.04 | +0.2% | $25.26 | $25.26 | $25.20 | 151,700 | |
| $25.16 | +0.18 | +0.7% | $25.16 | $25.16 | $25.16 | 100 | |
| $24.98 | +0.14 | +0.6% | $25.00 | $25.03 | $24.98 | 1,100 | |
| $24.84 | -0.04 | -0.2% | $24.77 | $24.84 | $24.77 | 100 | |
| $24.88 | -0.10 | -0.4% | $24.88 | $24.88 | $24.88 | 100 | |
| $24.98 | 0.00 | 0.0% | $24.96 | $24.98 | $24.96 | 100 | |
| $24.98 | -0.26 | -1.0% | $25.00 | $25.00 | $24.98 | 151,900 | |
| $25.24 | -0.12 | -0.5% | $25.21 | $25.24 | $25.21 | 1,100 | |
| $25.36 | -0.08 | -0.3% | $25.36 | $25.36 | $25.36 | 100 | |
| $25.44 | +0.04 | +0.2% | $25.50 | $25.50 | $25.44 | 200 | |
| $25.40 | -0.12 | -0.5% | $25.40 | $25.40 | $25.40 | 100 |
- Ticker
- NASDAQ:NUIF
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Nuveen US Infrastructure ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nuveen US Infrastructure ETF.