Stock listing
NASDAQ:NUIB Nuveen Impact Bond ETF Stock
Follow Nuveen Impact Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:NUIB
$25.07 USD -0.11 (-0.4%)
Close on Nov 2, 2026
- Day range
- $25.07 – $25.13 USDNov 2, 2026
- Volume
- 596,609 sharesNov 2, 2026
- Traded on an average day
- $1.77M USDMedian day 100 shares · last 3 months, Sep 15, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Sep 15, 2026 – Nov 2, 2026 · NASDAQ:NUIB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.07 | -0.11 | -0.4% | $25.12 | $25.13 | $25.07 | 596,609 | |
| $25.18 | +0.05 | +0.2% | $25.18 | $25.18 | $25.18 | 100 | |
| $25.13 | +0.07 | +0.3% | $25.14 | $25.19 | $25.13 | 1,800 | |
| $25.06 | -0.06 | -0.2% | $25.06 | $25.06 | $25.06 | 100 | |
| $25.12 | +0.01 | 0.0% | $25.12 | $25.12 | $25.12 | 100 | |
| $25.11 | +0.01 | 0.0% | $25.11 | $25.11 | $25.11 | 100 | |
| $25.10 | -0.03 | -0.1% | $25.10 | $25.10 | $25.10 | 100 | |
| $25.13 | +0.18 | +0.7% | $25.15 | $25.15 | $25.13 | 100 | |
| $24.95 | 0.00 | 0.0% | $24.95 | $24.95 | $24.95 | 300 | |
| $24.95 | +0.05 | +0.2% | $24.96 | $24.96 | $24.95 | 300 | |
| $24.90 | -0.11 | -0.4% | $24.97 | $25.00 | $24.90 | 3,300 | |
| $25.01 | -0.03 | -0.1% | $24.95 | $25.02 | $24.95 | 15,900 | |
| $25.04 | +0.13 | +0.5% | $25.03 | $25.05 | $24.99 | 27,300 | |
| $24.91 | 0.00 | 0.0% | $24.91 | $24.91 | $24.91 | 23,200 | |
| $24.91 | +0.06 | +0.2% | $24.91 | $24.91 | $24.91 | 100 | |
| $24.85 | +0.09 | +0.4% | $24.85 | $24.85 | $24.85 | 100 | |
| $24.76 | -0.01 | 0.0% | $24.73 | $24.76 | $24.72 | 1,000 | |
| $24.77 | +0.07 | +0.3% | $24.77 | $24.77 | $24.77 | 100 | |
| $24.70 | -0.01 | 0.0% | $24.70 | $24.70 | $24.70 | 100 | |
| $24.71 | +0.05 | +0.2% | $24.71 | $24.71 | $24.71 | 100 | |
| $24.66 | -0.06 | -0.2% | $24.66 | $24.66 | $24.66 | 100 | |
| $24.72 | -0.12 | -0.5% | $24.72 | $24.72 | $24.72 | 100 | |
| $24.84 | +0.16 | +0.6% | $24.84 | $24.84 | $24.84 | 100 | |
| $24.68 | -0.05 | -0.2% | $24.68 | $24.68 | $24.68 | 100 | |
| $24.73 | -0.01 | 0.0% | $24.69 | $24.73 | $24.69 | 100 | |
| $24.74 | -0.10 | -0.4% | $24.74 | $24.74 | $24.74 | 100 | |
| $24.84 | +0.01 | 0.0% | $24.84 | $24.84 | $24.84 | 100 | |
| $24.83 | -0.11 | -0.4% | $24.83 | $24.83 | $24.83 | 100 | |
| $24.94 | -0.18 | -0.7% | $24.94 | $24.94 | $24.94 | 100 | |
| $25.12 | -0.01 | 0.0% | $25.12 | $25.12 | $25.12 | 100 | |
| $25.13 | +0.06 | +0.2% | $25.13 | $25.13 | $25.13 | 100 | |
| $25.07 | -0.07 | -0.3% | $25.07 | $25.07 | $25.07 | 1,395,000 | |
| $25.14 | +0.11 | +0.4% | $25.14 | $25.14 | $25.14 | 100 | |
| $25.03 | -0.01 | 0.0% | $25.04 | $25.04 | $25.03 | 200 | |
| $25.04 | — | — | $25.02 | $25.05 | $25.02 | 400,500 |
- Ticker
- NASDAQ:NUIB
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Impact Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nuveen Impact Bond ETF.