Stock listing
NASDAQ:NUGY GraniteShares YieldBOOST Gold Miners ETF Stock
Follow GraniteShares YieldBOOST Gold Miners ETF into a list and get an email when it puts out news.
Share price · NASDAQ:NUGY
$10.69 USD -0.08 (-0.8%)
Close on Nov 3, 2026
- Day range
- $10.69 – $10.78 USDNov 3, 2026
- Volume
- 10,485 sharesNov 3, 2026
- Traded on an average day
- $120,777 USDMedian day 9,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NUGY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.69 | -0.085 | -0.8% | $10.78 | $10.78 | $10.69 | 10,485 | |
| $10.77 | +0.147 | +1.4% | $10.76 | $10.87 | $10.72 | 59,185 | |
| $10.62 | -0.374 | -3.4% | $10.70 | $10.70 | $10.59 | 10,300 | |
| $11.00 | -0.029 | -0.3% | $11.02 | $11.03 | $10.97 | 3,300 | |
| $11.03 | +0.04 | +0.4% | $10.96 | $11.03 | $10.83 | 4,300 | |
| $10.99 | +0.126 | +1.2% | $10.85 | $10.99 | $10.85 | 16,700 | |
| $10.86 | -0.009 | -0.1% | $10.73 | $10.89 | $9.94 | 15,900 | |
| $10.87 | -0.291 | -2.6% | $10.97 | $10.97 | $10.85 | 10,500 | |
| $11.16 | -0.21 | -1.8% | $11.24 | $11.24 | $11.10 | 10,800 | |
| $11.37 | -0.015 | -0.1% | $11.42 | $11.42 | $11.37 | 6,100 | |
| $11.39 | +0.01 | +0.1% | $11.40 | $11.42 | $11.38 | 2,900 | |
| $11.38 | +0.03 | +0.3% | $11.35 | $11.38 | $11.34 | 4,000 | |
| $11.35 | -0.09 | -0.8% | $11.34 | $11.35 | $11.32 | 12,600 | |
| $11.44 | +0.175 | +1.6% | $11.34 | $11.44 | $11.32 | 11,800 | |
| $11.26 | -0.115 | -1.0% | $11.32 | $11.32 | $11.14 | 6,600 | |
| $11.38 | -0.02 | -0.2% | $11.41 | $11.42 | $11.37 | 8,200 | |
| $11.40 | +0.015 | +0.1% | $11.40 | $11.41 | $11.38 | 9,700 | |
| $11.38 | -0.04 | -0.4% | $11.37 | $11.39 | $11.37 | 15,200 | |
| $11.42 | +0.073 | +0.6% | $11.42 | $11.44 | $11.39 | 5,700 | |
| $11.35 | -0.083 | -0.7% | $11.32 | $11.39 | $11.19 | 19,000 | |
| $11.43 | +0.05 | +0.4% | $11.42 | $11.44 | $11.40 | 5,500 | |
| $11.38 | +0.05 | +0.4% | $11.35 | $11.39 | $11.31 | 12,600 | |
| $11.33 | -0.065 | -0.6% | $11.34 | $11.36 | $11.30 | 8,900 | |
| $11.40 | -0.035 | -0.3% | $11.42 | $11.44 | $11.39 | 8,900 | |
| $11.43 | -0.145 | -1.3% | $11.57 | $11.58 | $11.43 | 4,700 | |
| $11.58 | +0.045 | +0.4% | $11.53 | $11.58 | $11.49 | 9,100 | |
| $11.53 | -0.37 | -3.1% | $11.59 | $11.69 | $11.44 | 11,900 | |
| $11.90 | -0.073 | -0.6% | $11.84 | $11.91 | $11.84 | 3,000 | |
| $11.97 | -0.072 | -0.6% | $12.02 | $12.02 | $11.90 | 5,700 | |
| $12.05 | -0.025 | -0.2% | $12.03 | $12.06 | $12.01 | 10,000 | |
| $12.07 | +0.075 | +0.6% | $11.98 | $12.08 | $11.98 | 9,400 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.01 | $11.99 | 14,400 | |
| $12.00 | -0.116 | -1.0% | $11.96 | $12.01 | $11.95 | 13,500 | |
| $12.11 | +0.134 | +1.1% | $12.09 | $12.12 | $12.07 | 11,700 | |
| $11.98 | -0.134 | -1.1% | $12.10 | $12.11 | $11.95 | 7,400 | |
| $12.11 | -0.019 | -0.2% | $12.14 | $12.14 | $12.08 | 6,200 | |
| $12.13 | -0.22 | -1.8% | $12.13 | $12.22 | $12.10 | 29,600 | |
| $12.35 | -0.13 | -1.0% | $12.42 | $12.44 | $12.33 | 5,000 | |
| $12.48 | -0.10 | -0.8% | $12.44 | $12.53 | $12.44 | 8,500 | |
| $12.58 | +0.045 | +0.4% | $12.57 | $12.59 | $12.57 | 3,900 | |
| $12.54 | +0.03 | +0.2% | $12.53 | $12.56 | $12.53 | 3,300 | |
| $12.51 | -0.165 | -1.3% | $12.46 | $12.56 | $12.43 | 22,600 | |
| $12.67 | +0.115 | +0.9% | $12.63 | $12.71 | $12.63 | 14,800 | |
| $12.56 | +0.07 | +0.6% | $12.58 | $12.70 | $12.52 | 12,100 | |
| $12.49 | -0.277 | -2.2% | $12.63 | $12.73 | $12.49 | 6,000 | |
| $12.76 | -0.14 | -1.1% | $12.89 | $12.89 | $12.70 | 9,300 | |
| $12.90 | -0.313 | -2.4% | $13.09 | $13.09 | $12.82 | 11,300 | |
| $13.22 | +0.055 | +0.4% | $13.17 | $13.25 | $13.16 | 11,000 | |
| $13.16 | -0.01 | -0.1% | $13.13 | $13.21 | $13.13 | 11,900 | |
| $13.17 | +0.025 | +0.2% | $13.10 | $13.19 | $13.10 | 8,700 | |
| $13.15 | +0.035 | +0.3% | $13.14 | $13.15 | $13.11 | 5,300 | |
| $13.11 | -0.095 | -0.7% | $13.10 | $13.13 | $13.09 | 8,000 | |
| $13.21 | +0.035 | +0.3% | $13.23 | $13.24 | $13.21 | 5,900 | |
| $13.17 | +0.218 | +1.7% | $13.16 | $13.19 | $13.15 | 11,200 | |
| $12.95 | -0.127 | -1.0% | $13.06 | $13.11 | $12.93 | 7,300 | |
| $13.08 | +0.114 | +0.9% | $12.98 | $13.11 | $12.98 | 7,400 | |
| $12.97 | -0.03 | -0.2% | $12.97 | $13.00 | $12.94 | 7,600 | |
| $13.00 | -0.13 | -1.0% | $13.03 | $13.03 | $12.96 | 6,500 | |
| $13.13 | +0.03 | +0.2% | $13.14 | $13.15 | $13.10 | 11,200 | |
| $13.10 | +0.005 | 0.0% | $13.11 | $13.11 | $13.08 | 3,000 | |
| $13.09 | +0.005 | 0.0% | $13.10 | $13.10 | $13.06 | 6,100 | |
| $13.09 | -0.062 | -0.5% | $13.06 | $13.11 | $13.06 | 10,500 | |
| $13.15 | +0.012 | +0.1% | $13.15 | $13.16 | $13.14 | 4,000 | |
| $13.14 | +0.03 | +0.2% | $13.16 | $13.16 | $13.11 | 6,700 | |
| $13.11 | +0.037 | +0.3% | $13.08 | $13.14 | $13.06 | 11,100 | |
| $13.07 | +0.075 | +0.6% | $12.99 | $13.07 | $12.93 | 10,600 |
- Ticker
- NASDAQ:NUGY
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares YieldBOOST Gold Miners ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares YieldBOOST Gold Miners ETF.