Stock listing
NASDAQ:NUGIX Nuveen Global Dividend Growth CL I Mutual Fund
Follow Nuveen Global Dividend Growth CL I into a list and get an email when it puts out news.
Share price · NASDAQ:NUGIX
$36.89 USD -0.06 (-0.2%)
Close on Nov 3, 2026
- Day range
- $36.89 – $36.89 USDNov 3, 2026
- 52-week range
- $32.87 – $38.27 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NUGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.89 | -0.06 | -0.2% | $36.89 | $36.89 | $36.89 | 0 | |
| $36.95 | -0.03 | -0.1% | $36.95 | $36.95 | $36.95 | 0 | |
| $36.98 | -0.32 | -0.9% | $36.98 | $36.98 | $36.98 | 0 | |
| $37.30 | +0.29 | +0.8% | $37.30 | $37.30 | $37.30 | 0 | |
| $37.01 | +0.01 | 0.0% | $37.01 | $37.01 | $37.01 | 0 | |
| $37.00 | +0.11 | +0.3% | $37.00 | $37.00 | $37.00 | 0 | |
| $36.89 | +0.15 | +0.4% | $36.89 | $36.89 | $36.89 | 0 | |
| $36.74 | -0.14 | -0.4% | $36.74 | $36.74 | $36.74 | 0 | |
| $36.88 | -0.02 | -0.1% | $36.88 | $36.88 | $36.88 | 0 | |
| $36.90 | +0.15 | +0.4% | $36.90 | $36.90 | $36.90 | 0 | |
| $36.75 | +0.17 | +0.5% | $36.75 | $36.75 | $36.75 | 0 | |
| $36.58 | -0.09 | -0.2% | $36.58 | $36.58 | $36.58 | 0 | |
| $36.67 | +0.03 | +0.1% | $36.67 | $36.67 | $36.67 | 0 | |
| $36.64 | +0.21 | +0.6% | $36.64 | $36.64 | $36.64 | 0 | |
| $36.43 | -0.07 | -0.2% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.50 | +0.07 | +0.2% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.43 | +0.11 | +0.3% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.32 | +0.10 | +0.3% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.22 | +0.03 | +0.1% | $36.22 | $36.22 | $36.22 | 0 | |
| $36.19 | -0.17 | -0.5% | $36.19 | $36.19 | $36.19 | 0 | |
| $36.36 | +0.22 | +0.6% | $36.36 | $36.36 | $36.36 | 0 | |
| $36.14 | +0.14 | +0.4% | $36.14 | $36.14 | $36.14 | 0 | |
| $36.00 | +0.29 | +0.8% | $36.00 | $36.00 | $36.00 | 0 | |
| $35.71 | -0.21 | -0.6% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.92 | -0.32 | -0.9% | $35.92 | $35.92 | $35.92 | 0 | |
| $36.24 | -0.11 | -0.3% | $36.24 | $36.24 | $36.24 | 0 | |
| $36.35 | -0.16 | -0.4% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.51 | +0.26 | +0.7% | $36.51 | $36.51 | $36.51 | 0 | |
| $36.25 | -0.14 | -0.4% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.39 | -0.28 | -0.8% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.67 | -0.04 | -0.1% | $36.67 | $36.67 | $36.67 | 0 | |
| $36.71 | +0.22 | +0.6% | $36.71 | $36.71 | $36.71 | 0 | |
| $36.49 | -0.11 | -0.3% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.60 | +0.30 | +0.8% | $36.60 | $36.60 | $36.60 | 0 | |
| $36.30 | -0.17 | -0.5% | $36.30 | $36.30 | $36.30 | 0 | |
| $36.47 | -0.22 | -0.6% | $36.47 | $36.47 | $36.47 | 0 | |
| $36.69 | -0.11 | -0.3% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.80 | +0.29 | +0.8% | $36.80 | $36.80 | $36.80 | 0 | |
| $36.51 | -0.07 | -0.2% | $36.51 | $36.51 | $36.51 | 0 | |
| $36.58 | -0.29 | -0.8% | $36.58 | $36.58 | $36.58 | 0 | |
| $36.87 | -0.11 | -0.3% | $36.87 | $36.87 | $36.87 | 0 | |
| $36.98 | -0.23 | -0.6% | $36.98 | $36.98 | $36.98 | 0 | |
| $37.21 | +0.19 | +0.5% | $37.21 | $37.21 | $37.21 | 0 | |
| $37.02 | +0.02 | +0.1% | $37.02 | $37.02 | $37.02 | 0 | |
| $37.00 | -0.05 | -0.1% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.05 | -0.19 | -0.5% | $37.05 | $37.05 | $37.05 | 0 | |
| $37.24 | 0.00 | 0.0% | $37.24 | $37.24 | $37.24 | 0 | |
| $37.24 | -0.13 | -0.3% | $37.24 | $37.24 | $37.24 | 0 | |
| $37.37 | 0.00 | 0.0% | $37.37 | $37.37 | $37.37 | 0 | |
| $37.37 | +0.03 | +0.1% | $37.37 | $37.37 | $37.37 | 0 | |
| $37.34 | +0.03 | +0.1% | $37.34 | $37.34 | $37.34 | 0 | |
| $37.31 | +0.24 | +0.6% | $37.31 | $37.31 | $37.31 | 0 | |
| $37.07 | -0.22 | -0.6% | $37.07 | $37.07 | $37.07 | 0 | |
| $37.29 | +0.11 | +0.3% | $37.29 | $37.29 | $37.29 | 0 | |
| $37.18 | -0.08 | -0.2% | $37.18 | $37.18 | $37.18 | 0 | |
| $37.26 | -0.30 | -0.8% | $37.26 | $37.26 | $37.26 | 0 | |
| $37.56 | -0.12 | -0.3% | $37.56 | $37.56 | $37.56 | 0 | |
| $37.68 | +0.12 | +0.3% | $37.68 | $37.68 | $37.68 | 0 | |
| $37.56 | +0.02 | +0.1% | $37.56 | $37.56 | $37.56 | 0 | |
| $37.54 | +0.11 | +0.3% | $37.54 | $37.54 | $37.54 | 0 | |
| $37.43 | -0.11 | -0.3% | $37.43 | $37.43 | $37.43 | 0 | |
| $37.54 | +0.17 | +0.5% | $37.54 | $37.54 | $37.54 | 0 | |
| $37.37 | +0.05 | +0.1% | $37.37 | $37.37 | $37.37 | 0 | |
| $37.32 | +0.07 | +0.2% | $37.32 | $37.32 | $37.32 | 0 | |
| $37.25 | +0.45 | +1.2% | $37.25 | $37.25 | $37.25 | 0 | |
| $36.80 | +0.13 | +0.4% | $36.80 | $36.80 | $36.80 | 0 |
- Ticker
- NASDAQ:NUGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Global Dividend Growth CL I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Global Dividend Growth CL I.