Stock listing
NASDAQ:NUGCX Nuveen Global Dividend Growth CL C Mutual Fund
Follow Nuveen Global Dividend Growth CL C into a list and get an email when it puts out news.
Share price · NASDAQ:NUGCX
$36.77 USD -0.32 (-0.9%)
Close on Oct 30, 2026
- Day range
- $36.77 – $36.77 USDOct 30, 2026
- 52-week range
- $32.66 – $38.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NUGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.77 | -0.32 | -0.9% | $36.77 | $36.77 | $36.77 | 0 | |
| $37.09 | +0.27 | +0.7% | $37.09 | $37.09 | $37.09 | 0 | |
| $36.82 | +0.02 | +0.1% | $36.82 | $36.82 | $36.82 | 0 | |
| $36.80 | +0.11 | +0.3% | $36.80 | $36.80 | $36.80 | 0 | |
| $36.69 | +0.14 | +0.4% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.55 | -0.14 | -0.4% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.69 | -0.02 | -0.1% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.71 | +0.15 | +0.4% | $36.71 | $36.71 | $36.71 | 0 | |
| $36.56 | +0.17 | +0.5% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.39 | -0.09 | -0.2% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.48 | +0.02 | +0.1% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.46 | +0.22 | +0.6% | $36.46 | $36.46 | $36.46 | 0 | |
| $36.24 | -0.08 | -0.2% | $36.24 | $36.24 | $36.24 | 0 | |
| $36.32 | +0.07 | +0.2% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.25 | +0.11 | +0.3% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.14 | +0.10 | +0.3% | $36.14 | $36.14 | $36.14 | 0 | |
| $36.04 | +0.02 | +0.1% | $36.04 | $36.04 | $36.04 | 0 | |
| $36.02 | -0.16 | -0.4% | $36.02 | $36.02 | $36.02 | 0 | |
| $36.18 | +0.21 | +0.6% | $36.18 | $36.18 | $36.18 | 0 | |
| $35.97 | +0.14 | +0.4% | $35.97 | $35.97 | $35.97 | 0 | |
| $35.83 | +0.29 | +0.8% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.54 | -0.22 | -0.6% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.76 | -0.25 | -0.7% | $35.76 | $35.76 | $35.76 | 0 | |
| $36.01 | -0.12 | -0.3% | $36.01 | $36.01 | $36.01 | 0 | |
| $36.13 | -0.16 | -0.4% | $36.13 | $36.13 | $36.13 | 0 | |
| $36.29 | +0.26 | +0.7% | $36.29 | $36.29 | $36.29 | 0 | |
| $36.03 | -0.15 | -0.4% | $36.03 | $36.03 | $36.03 | 0 | |
| $36.18 | -0.27 | -0.7% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.45 | -0.04 | -0.1% | $36.45 | $36.45 | $36.45 | 0 | |
| $36.49 | +0.22 | +0.6% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.27 | -0.12 | -0.3% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.39 | +0.30 | +0.8% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.09 | -0.17 | -0.5% | $36.09 | $36.09 | $36.09 | 0 | |
| $36.26 | -0.22 | -0.6% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.48 | -0.11 | -0.3% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.59 | +0.28 | +0.8% | $36.59 | $36.59 | $36.59 | 0 | |
| $36.31 | -0.07 | -0.2% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.38 | -0.29 | -0.8% | $36.38 | $36.38 | $36.38 | 0 | |
| $36.67 | -0.11 | -0.3% | $36.67 | $36.67 | $36.67 | 0 | |
| $36.78 | -0.23 | -0.6% | $36.78 | $36.78 | $36.78 | 0 | |
| $37.01 | +0.19 | +0.5% | $37.01 | $37.01 | $37.01 | 0 | |
| $36.82 | +0.01 | 0.0% | $36.82 | $36.82 | $36.82 | 0 | |
| $36.81 | -0.04 | -0.1% | $36.81 | $36.81 | $36.81 | 0 | |
| $36.85 | -0.20 | -0.5% | $36.85 | $36.85 | $36.85 | 0 | |
| $37.05 | 0.00 | 0.0% | $37.05 | $37.05 | $37.05 | 0 | |
| $37.05 | -0.13 | -0.3% | $37.05 | $37.05 | $37.05 | 0 | |
| $37.18 | 0.00 | 0.0% | $37.18 | $37.18 | $37.18 | 0 | |
| $37.18 | +0.03 | +0.1% | $37.18 | $37.18 | $37.18 | 0 | |
| $37.15 | +0.03 | +0.1% | $37.15 | $37.15 | $37.15 | 0 | |
| $37.12 | +0.23 | +0.6% | $37.12 | $37.12 | $37.12 | 0 | |
| $36.89 | -0.21 | -0.6% | $36.89 | $36.89 | $36.89 | 0 | |
| $37.10 | +0.10 | +0.3% | $37.10 | $37.10 | $37.10 | 0 | |
| $37.00 | -0.08 | -0.2% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.08 | -0.29 | -0.8% | $37.08 | $37.08 | $37.08 | 0 | |
| $37.37 | -0.13 | -0.3% | $37.37 | $37.37 | $37.37 | 0 | |
| $37.50 | +0.12 | +0.3% | $37.50 | $37.50 | $37.50 | 0 | |
| $37.38 | +0.02 | +0.1% | $37.38 | $37.38 | $37.38 | 0 | |
| $37.36 | +0.10 | +0.3% | $37.36 | $37.36 | $37.36 | 0 | |
| $37.26 | -0.10 | -0.3% | $37.26 | $37.26 | $37.26 | 0 | |
| $37.36 | +0.16 | +0.4% | $37.36 | $37.36 | $37.36 | 0 | |
| $37.20 | +0.05 | +0.1% | $37.20 | $37.20 | $37.20 | 0 | |
| $37.15 | +0.07 | +0.2% | $37.15 | $37.15 | $37.15 | 0 | |
| $37.08 | +0.45 | +1.2% | $37.08 | $37.08 | $37.08 | 0 | |
| $36.63 | +0.12 | +0.3% | $36.63 | $36.63 | $36.63 | 0 | |
| $36.51 | -0.28 | -0.8% | $36.51 | $36.51 | $36.51 | 0 | |
| $36.79 | +0.51 | +1.4% | $36.79 | $36.79 | $36.79 | 0 |
- Ticker
- NASDAQ:NUGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Global Dividend Growth CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Global Dividend Growth CL C.