Stock listing
NASDAQ:NUGAX Nuveen Global Dividend Growth CL A Mutual Fund
Follow Nuveen Global Dividend Growth CL A into a list and get an email when it puts out news.
Share price · NASDAQ:NUGAX
$36.97 USD -0.03 (-0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $36.97 – $36.97 USDNov 2, 2026
- 52-week range
- $32.87 – $38.28 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NUGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.97 | -0.03 | -0.1% | $36.97 | $36.97 | $36.97 | — | |
| $37.00 | -0.32 | -0.9% | $37.00 | $37.00 | $37.00 | — | |
| $37.32 | +0.28 | +0.8% | $37.32 | $37.32 | $37.32 | — | |
| $37.04 | +0.02 | +0.1% | $37.04 | $37.04 | $37.04 | — | |
| $37.02 | +0.11 | +0.3% | $37.02 | $37.02 | $37.02 | — | |
| $36.91 | +0.15 | +0.4% | $36.91 | $36.91 | $36.91 | — | |
| $36.76 | -0.14 | -0.4% | $36.76 | $36.76 | $36.76 | — | |
| $36.90 | -0.02 | -0.1% | $36.90 | $36.90 | $36.90 | — | |
| $36.92 | +0.15 | +0.4% | $36.92 | $36.92 | $36.92 | — | |
| $36.77 | +0.17 | +0.5% | $36.77 | $36.77 | $36.77 | — | |
| $36.60 | -0.09 | -0.2% | $36.60 | $36.60 | $36.60 | — | |
| $36.69 | +0.02 | +0.1% | $36.69 | $36.69 | $36.69 | — | |
| $36.67 | +0.22 | +0.6% | $36.67 | $36.67 | $36.67 | — | |
| $36.45 | -0.08 | -0.2% | $36.45 | $36.45 | $36.45 | — | |
| $36.53 | +0.07 | +0.2% | $36.53 | $36.53 | $36.53 | — | |
| $36.46 | +0.11 | +0.3% | $36.46 | $36.46 | $36.46 | — | |
| $36.35 | +0.11 | +0.3% | $36.35 | $36.35 | $36.35 | — | |
| $36.24 | +0.02 | +0.1% | $36.24 | $36.24 | $36.24 | — | |
| $36.22 | -0.16 | -0.4% | $36.22 | $36.22 | $36.22 | — | |
| $36.38 | +0.21 | +0.6% | $36.38 | $36.38 | $36.38 | — | |
| $36.17 | +0.15 | +0.4% | $36.17 | $36.17 | $36.17 | — | |
| $36.02 | +0.28 | +0.8% | $36.02 | $36.02 | $36.02 | — | |
| $35.74 | -0.21 | -0.6% | $35.74 | $35.74 | $35.74 | — | |
| $35.95 | -0.29 | -0.8% | $35.95 | $35.95 | $35.95 | — | |
| $36.24 | -0.11 | -0.3% | $36.24 | $36.24 | $36.24 | — | |
| $36.35 | -0.16 | -0.4% | $36.35 | $36.35 | $36.35 | — | |
| $36.51 | +0.25 | +0.7% | $36.51 | $36.51 | $36.51 | — | |
| $36.26 | -0.14 | -0.4% | $36.26 | $36.26 | $36.26 | — | |
| $36.40 | -0.27 | -0.7% | $36.40 | $36.40 | $36.40 | — | |
| $36.67 | -0.04 | -0.1% | $36.67 | $36.67 | $36.67 | — | |
| $36.71 | +0.22 | +0.6% | $36.71 | $36.71 | $36.71 | — | |
| $36.49 | -0.12 | -0.3% | $36.49 | $36.49 | $36.49 | — | |
| $36.61 | +0.30 | +0.8% | $36.61 | $36.61 | $36.61 | — | |
| $36.31 | -0.17 | -0.5% | $36.31 | $36.31 | $36.31 | — | |
| $36.48 | -0.21 | -0.6% | $36.48 | $36.48 | $36.48 | — | |
| $36.69 | -0.12 | -0.3% | $36.69 | $36.69 | $36.69 | — | |
| $36.81 | +0.29 | +0.8% | $36.81 | $36.81 | $36.81 | — | |
| $36.52 | -0.07 | -0.2% | $36.52 | $36.52 | $36.52 | — | |
| $36.59 | -0.29 | -0.8% | $36.59 | $36.59 | $36.59 | — | |
| $36.88 | -0.11 | -0.3% | $36.88 | $36.88 | $36.88 | — | |
| $36.99 | -0.24 | -0.6% | $36.99 | $36.99 | $36.99 | — | |
| $37.23 | +0.20 | +0.5% | $37.23 | $37.23 | $37.23 | — | |
| $37.03 | +0.01 | 0.0% | $37.03 | $37.03 | $37.03 | — | |
| $37.02 | -0.04 | -0.1% | $37.02 | $37.02 | $37.02 | — | |
| $37.06 | -0.20 | -0.5% | $37.06 | $37.06 | $37.06 | — | |
| $37.26 | +0.01 | 0.0% | $37.26 | $37.26 | $37.26 | — | |
| $37.25 | -0.14 | -0.4% | $37.25 | $37.25 | $37.25 | — | |
| $37.39 | 0.00 | 0.0% | $37.39 | $37.39 | $37.39 | — | |
| $37.39 | +0.03 | +0.1% | $37.39 | $37.39 | $37.39 | — | |
| $37.36 | +0.03 | +0.1% | $37.36 | $37.36 | $37.36 | — | |
| $37.33 | +0.24 | +0.6% | $37.33 | $37.33 | $37.33 | — | |
| $37.09 | -0.22 | -0.6% | $37.09 | $37.09 | $37.09 | — | |
| $37.31 | +0.11 | +0.3% | $37.31 | $37.31 | $37.31 | — | |
| $37.20 | -0.08 | -0.2% | $37.20 | $37.20 | $37.20 | — | |
| $37.28 | -0.29 | -0.8% | $37.28 | $37.28 | $37.28 | — | |
| $37.57 | -0.13 | -0.3% | $37.57 | $37.57 | $37.57 | — | |
| $37.70 | +0.12 | +0.3% | $37.70 | $37.70 | $37.70 | — | |
| $37.58 | +0.02 | +0.1% | $37.58 | $37.58 | $37.58 | — | |
| $37.56 | +0.11 | +0.3% | $37.56 | $37.56 | $37.56 | — | |
| $37.45 | -0.11 | -0.3% | $37.45 | $37.45 | $37.45 | — | |
| $37.56 | +0.17 | +0.5% | $37.56 | $37.56 | $37.56 | — | |
| $37.39 | +0.05 | +0.1% | $37.39 | $37.39 | $37.39 | — | |
| $37.34 | +0.07 | +0.2% | $37.34 | $37.34 | $37.34 | — | |
| $37.27 | +0.45 | +1.2% | $37.27 | $37.27 | $37.27 | — | |
| $36.82 | +0.13 | +0.4% | $36.82 | $36.82 | $36.82 | — |
- Ticker
- NASDAQ:NUGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Global Dividend Growth CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Global Dividend Growth CL A.