Stock listing
NASDAQ:NUG Leverage Shares 2X Long NU Daily ETF Stock
Follow Leverage Shares 2X Long NU Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:NUG
$9.42 USD 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- $9.42 – $9.42 USDOct 22, 2026
- Traded on an average day
- $132,422 USDMedian day 6,400 shares · 3 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:NUG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.425 | 0.00 | 0.0% | $9.425 | $9.425 | $9.425 | 0 | |
| $9.425 | 0.00 | 0.0% | $9.425 | $9.425 | $9.425 | 0 | |
| $9.425 | 0.00 | 0.0% | $9.425 | $9.425 | $9.425 | 0 | |
| $9.425 | -0.074 | -0.8% | $9.47 | $9.47 | $9.39 | 1,155 | |
| $9.498 | -0.422 | -4.3% | $9.84 | $9.95 | $9.40 | 997 | |
| $9.92 | -0.993 | -9.1% | $10.39 | $10.39 | $9.80 | 27,106 | |
| $10.91 | -0.595 | -5.2% | $11.16 | $11.19 | $10.91 | 5,500 | |
| $11.51 | -0.158 | -1.4% | $11.60 | $11.69 | $11.50 | 12,700 | |
| $11.67 | +0.992 | +9.3% | $11.12 | $11.67 | $10.89 | 30,900 | |
| $10.67 | -0.236 | -2.2% | $10.66 | $11.11 | $10.26 | 35,100 | |
| $10.91 | -0.17 | -1.5% | $11.10 | $11.10 | $10.91 | 4,700 | |
| $11.08 | +0.599 | +5.7% | $10.88 | $11.09 | $10.63 | 19,500 | |
| $10.48 | +2.212 | +26.8% | $10.11 | $10.69 | $10.11 | 118,700 | |
| $8.269 | +0.222 | +2.8% | $8.45 | $8.45 | $7.75 | 5,000 | |
| $8.047 | +0.661 | +8.9% | $8.00 | $8.11 | $7.53 | 23,500 | |
| $7.386 | +0.332 | +4.7% | $6.93 | $7.44 | $6.80 | 33,200 | |
| $7.054 | +0.128 | +1.8% | $7.04 | $7.20 | $7.00 | 37,700 | |
| $6.926 | -1.662 | -19.4% | $7.62 | $7.62 | $6.92 | 138,300 | |
| $8.588 | +0.011 | +0.1% | $8.56 | $8.70 | $8.54 | 6,700 | |
| $8.577 | -0.101 | -1.2% | $8.70 | $8.71 | $8.395 | 9,100 | |
| $8.678 | -0.734 | -7.8% | $9.52 | $9.52 | $8.61 | 12,900 | |
| $9.412 | +0.152 | +1.6% | $9.20 | $9.412 | $9.03 | 1,600 | |
| $9.26 | +0.506 | +5.8% | $9.078 | $9.26 | $9.04 | 5,300 | |
| $8.754 | -0.239 | -2.7% | $8.88 | $8.88 | $8.69 | 27,000 | |
| $8.993 | +0.055 | +0.6% | $8.88 | $9.19 | $8.88 | 3,900 | |
| $8.938 | -0.525 | -5.5% | $9.16 | $9.16 | $8.69 | 16,100 | |
| $9.463 | -0.319 | -3.3% | $9.69 | $9.70 | $9.402 | 7,600 | |
| $9.782 | -0.257 | -2.6% | $9.69 | $9.88 | $9.65 | 4,600 | |
| $10.04 | -0.615 | -5.8% | $10.36 | $10.36 | $9.89 | 8,300 | |
| $10.65 | +0.045 | +0.4% | $10.40 | $11.18 | $10.40 | 7,600 | |
| $10.61 | -0.461 | -4.2% | $10.82 | $10.86 | $10.61 | 6,000 | |
| $11.07 | -0.056 | -0.5% | $11.63 | $11.70 | $11.07 | 3,000 | |
| $11.13 | -0.473 | -4.1% | $11.03 | $11.36 | $11.03 | 6,500 | |
| $11.60 | +0.412 | +3.7% | $11.46 | $11.60 | $11.46 | 1,200 | |
| $11.19 | +1.23 | +12.4% | $10.57 | $11.25 | $10.57 | 8,500 | |
| $9.957 | -0.114 | -1.1% | $10.00 | $10.05 | $9.92 | 2,900 | |
| $10.07 | +0.328 | +3.4% | $9.74 | $10.20 | $9.74 | 3,500 | |
| $9.743 | -0.83 | -7.9% | $10.60 | $10.60 | $9.69 | 12,600 | |
| $10.57 | -0.425 | -3.9% | $10.58 | $10.67 | $10.39 | 4,300 | |
| $11.00 | +0.042 | +0.4% | $11.00 | $11.25 | $11.00 | 5,200 | |
| $10.96 | +0.548 | +5.3% | $10.43 | $10.96 | $10.30 | 8,600 | |
| $10.41 | +0.248 | +2.4% | $10.04 | $10.68 | $10.04 | 6,400 | |
| $10.16 | +0.482 | +5.0% | $9.78 | $10.39 | $9.78 | 8,000 | |
| $9.678 | -0.534 | -5.2% | $10.28 | $10.28 | $9.60 | 12,300 | |
| $10.21 | +0.262 | +2.6% | $9.913 | $10.60 | $9.913 | 6,700 | |
| $9.95 | -0.525 | -5.0% | $10.57 | $10.57 | $9.92 | 5,600 | |
| $10.48 | -0.69 | -6.2% | $10.75 | $10.89 | $10.43 | 5,100 | |
| $11.17 | +1.75 | +18.6% | $11.97 | $12.43 | $10.96 | 47,700 | |
| $9.415 | +0.499 | +5.6% | $9.03 | $9.538 | $8.97 | 35,700 | |
| $8.916 | -0.13 | -1.4% | $8.80 | $9.07 | $8.77 | 8,100 | |
| $9.046 | -0.325 | -3.5% | $9.33 | $9.33 | $8.75 | 15,186 | |
| $9.371 | +0.09 | +1.0% | $9.34 | $9.54 | $9.32 | 2,329 | |
| $9.281 | -0.404 | -4.2% | $9.93 | $9.95 | $9.26 | 16,300 | |
| $9.685 | -0.53 | -5.2% | $10.00 | $10.00 | $9.685 | 1,900 | |
| $10.22 | +0.186 | +1.9% | $10.07 | $10.29 | $10.07 | 2,200 | |
| $10.03 | -0.147 | -1.4% | $10.32 | $10.35 | $10.03 | 1,900 | |
| $10.18 | +0.111 | +1.1% | $10.30 | $10.31 | $10.06 | 3,900 | |
| $10.07 | -0.239 | -2.3% | $10.21 | $10.22 | $9.99 | 2,800 | |
| $10.30 | +0.667 | +6.9% | $9.68 | $10.30 | $9.68 | 5,200 | |
| $9.637 | -0.989 | -9.3% | $10.09 | $10.09 | $9.637 | 23,600 | |
| $10.63 | +0.302 | +2.9% | $10.27 | $10.76 | $10.26 | 19,400 | |
| $10.32 | +0.528 | +5.4% | $10.13 | $10.50 | $10.13 | 2,400 | |
| $9.796 | -0.159 | -1.6% | $9.72 | $9.94 | $9.69 | 5,400 | |
| $9.955 | -0.402 | -3.9% | $10.31 | $10.31 | $9.87 | 6,100 | |
| $10.36 | +0.158 | +1.5% | $9.571 | $10.36 | $9.571 | 4,500 |
- Ticker
- NASDAQ:NUG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long NU Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long NU Daily ETF.