Stock listing
NASDAQ:NUESX Northern U.S. Quality ESG Fund Mutual Fund
Follow Northern U.S. Quality ESG Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NUESX
$23.49 USD -0.05 (-0.2%)
Close on Nov 2, 2026
- Day range
- $23.49 – $23.49 USDNov 2, 2026
- 52-week range
- $19.90 – $24.45 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NUESX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.49 | -0.05 | -0.2% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.54 | -0.41 | -1.7% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.95 | -0.07 | -0.3% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.02 | +0.03 | +0.1% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.99 | +0.10 | +0.4% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.89 | +0.13 | +0.5% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.76 | -0.20 | -0.8% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.96 | -0.25 | -1.0% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.21 | +0.13 | +0.5% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.08 | +0.12 | +0.5% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.96 | +0.08 | +0.3% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.88 | -0.28 | -1.2% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.16 | +0.14 | +0.6% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.02 | -0.22 | -0.9% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.24 | -0.02 | -0.1% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.26 | -0.01 | 0.0% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.27 | +0.11 | +0.5% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.16 | -0.05 | -0.2% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.21 | -0.05 | -0.2% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.26 | +0.12 | +0.5% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.14 | +0.14 | +0.6% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.00 | +0.15 | +0.6% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.85 | +0.07 | +0.3% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.78 | -0.06 | -0.3% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.84 | -0.03 | -0.1% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.87 | -0.17 | -0.7% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.04 | +0.15 | +0.6% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.89 | -0.07 | -0.3% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.96 | -0.21 | -0.9% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.17 | -0.04 | -0.2% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.21 | +0.32 | +1.3% | $24.21 | $24.21 | $24.21 | 0 | |
| $23.89 | +0.02 | +0.1% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.87 | +0.26 | +1.1% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.61 | -0.10 | -0.4% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.71 | -0.10 | -0.4% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.81 | -0.11 | -0.5% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.92 | +0.20 | +0.8% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.72 | -0.12 | -0.5% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.84 | -0.14 | -0.6% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.98 | -0.23 | -1.0% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.21 | -0.09 | -0.4% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.30 | +0.25 | +1.0% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.05 | -0.01 | 0.0% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.06 | 0.00 | 0.0% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.06 | -0.13 | -0.5% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.19 | -0.09 | -0.4% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.28 | +0.17 | +0.7% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.11 | -0.02 | -0.1% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.13 | +0.08 | +0.3% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.05 | -0.05 | -0.2% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.10 | +0.13 | +0.5% | $24.10 | $24.10 | $24.10 | 0 | |
| $23.97 | -0.22 | -0.9% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.19 | +0.07 | +0.3% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.12 | -0.13 | -0.5% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.25 | -0.12 | -0.5% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.37 | -0.06 | -0.2% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.43 | +0.18 | +0.7% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.25 | +0.06 | +0.2% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.19 | -0.09 | -0.4% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.28 | -0.02 | -0.1% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.30 | +0.17 | +0.7% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.13 | -0.07 | -0.3% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.20 | -0.02 | -0.1% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.22 | +0.47 | +2.0% | $24.22 | $24.22 | $24.22 | 0 | |
| $23.75 | +0.30 | +1.3% | $23.75 | $23.75 | $23.75 | 0 |
- Ticker
- NASDAQ:NUESX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Northern U.S. Quality ESG Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Northern U.S. Quality ESG Fund.