Stock listing
NASDAQ:NUEIX U.S. Quality Esg Fund Mutual Fund
Follow U.S. Quality Esg Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NUEIX
$23.42 USD -0.06 (-0.3%)
Close on Nov 2, 2026
- Day range
- $23.42 – $23.42 USDNov 2, 2026
- 52-week range
- $19.86 – $24.39 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NUEIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.42 | -0.06 | -0.3% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.48 | -0.41 | -1.7% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.89 | -0.06 | -0.3% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.95 | +0.02 | +0.1% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.93 | +0.11 | +0.5% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.82 | +0.13 | +0.5% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.69 | -0.20 | -0.8% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.89 | -0.26 | -1.1% | $23.89 | $23.89 | $23.89 | 0 | |
| $24.15 | +0.14 | +0.6% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.01 | +0.12 | +0.5% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.89 | +0.07 | +0.3% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.82 | -0.28 | -1.2% | $23.82 | $23.82 | $23.82 | 0 | |
| $24.10 | +0.15 | +0.6% | $24.10 | $24.10 | $24.10 | 0 | |
| $23.95 | -0.23 | -1.0% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.18 | -0.01 | 0.0% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.19 | -0.01 | 0.0% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.20 | +0.10 | +0.4% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.10 | -0.05 | -0.2% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.15 | -0.04 | -0.2% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.19 | +0.12 | +0.5% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.07 | +0.13 | +0.5% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.94 | +0.15 | +0.6% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.79 | +0.08 | +0.3% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.71 | -0.06 | -0.3% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.77 | -0.04 | -0.2% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.81 | -0.17 | -0.7% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.98 | +0.15 | +0.6% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.83 | -0.06 | -0.3% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.89 | -0.22 | -0.9% | $23.89 | $23.89 | $23.89 | 0 | |
| $24.11 | -0.03 | -0.1% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.14 | +0.31 | +1.3% | $24.14 | $24.14 | $24.14 | 0 | |
| $23.83 | +0.02 | +0.1% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.81 | +0.27 | +1.1% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.54 | -0.11 | -0.5% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.65 | -0.10 | -0.4% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.75 | -0.11 | -0.5% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.86 | +0.21 | +0.9% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.65 | -0.13 | -0.5% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.78 | -0.14 | -0.6% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.92 | -0.23 | -1.0% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.15 | -0.09 | -0.4% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.24 | +0.26 | +1.1% | $24.24 | $24.24 | $24.24 | 0 | |
| $23.98 | +0.15 | +0.6% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.83 | -0.16 | -0.7% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.99 | -0.13 | -0.5% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.12 | -0.09 | -0.4% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.21 | +0.16 | +0.7% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.05 | -0.01 | 0.0% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.06 | +0.07 | +0.3% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.99 | -0.04 | -0.2% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.03 | +0.13 | +0.5% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.90 | -0.22 | -0.9% | $23.90 | $23.90 | $23.90 | 0 | |
| $24.12 | +0.06 | +0.2% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.06 | -0.12 | -0.5% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.18 | -0.12 | -0.5% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.30 | -0.07 | -0.3% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.37 | +0.19 | +0.8% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.18 | +0.06 | +0.2% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.12 | -0.10 | -0.4% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.22 | -0.01 | 0.0% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.23 | +0.17 | +0.7% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.06 | -0.07 | -0.3% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.13 | -0.02 | -0.1% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.15 | +0.46 | +1.9% | $24.15 | $24.15 | $24.15 | 0 | |
| $23.69 | +0.31 | +1.3% | $23.69 | $23.69 | $23.69 | 0 |
- Ticker
- NASDAQ:NUEIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
U.S. Quality Esg Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about U.S. Quality Esg Fund.