Stock listing
NASDAQ:NTWK NETSOL Technologies Inc. Stock
Home listing (NASDAQ) of NETSOL Technologies Inc.
Follow NETSOL Technologies Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:NTWK
$7.68 USD -0.08 (-1.0%)
Close on Oct 30, 2026
- Day range
- $7.40 – $7.87 USDOct 30, 2026
- Volume
- 174,799 sharesOct 30, 2026
- Market cap
- $91.80M USDAt the close on Oct 30, 2026 · price × 11.95M shares outstanding
- 52-week range
- $2.73 – $8.46 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $551,531 USDMedian day 40,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NTWK · Home | $7.68 USD | -0.08 (-1.0%) | 174,799 | $7.50 | $7.87 | $7.40 | $7.76 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NTWK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.68 | -0.08 | -1.0% | $7.50 | $7.87 | $7.40 | 174,799 | |
| $7.76 | -0.52 | -6.3% | $8.20 | $8.24 | $7.675 | 143,126 | |
| $8.28 | -0.02 | -0.2% | $8.31 | $8.40 | $7.91 | 119,510 | |
| $8.30 | +0.60 | +7.8% | $7.71 | $8.46 | $7.70 | 228,571 | |
| $7.70 | -0.16 | -2.0% | $7.80 | $7.89 | $7.45 | 183,223 | |
| $7.86 | +0.11 | +1.4% | $7.66 | $8.20 | $7.57 | 199,200 | |
| $7.75 | +0.83 | +12.0% | $6.92 | $7.83 | $6.79 | 232,000 | |
| $6.92 | +0.38 | +5.8% | $6.67 | $6.95 | $6.67 | 214,000 | |
| $6.54 | -0.12 | -1.8% | $6.56 | $6.67 | $6.44 | 130,400 | |
| $6.66 | +0.45 | +7.2% | $6.21 | $6.68 | $6.00 | 229,900 | |
| $6.21 | -0.30 | -4.6% | $6.55 | $6.55 | $6.18 | 71,100 | |
| $6.51 | +0.02 | +0.3% | $6.45 | $6.67 | $6.34 | 213,600 | |
| $6.49 | +0.54 | +9.1% | $5.98 | $6.50 | $5.98 | 236,300 | |
| $5.95 | -0.27 | -4.3% | $6.16 | $6.29 | $5.81 | 132,300 | |
| $6.22 | +0.29 | +4.9% | $5.93 | $6.48 | $5.93 | 193,400 | |
| $5.93 | -0.11 | -1.8% | $6.04 | $6.12 | $5.86 | 93,000 | |
| $6.04 | -0.22 | -3.5% | $6.22 | $6.27 | $5.96 | 64,600 | |
| $6.26 | +0.09 | +1.5% | $6.37 | $6.37 | $6.06 | 88,400 | |
| $6.17 | 0.00 | 0.0% | $6.26 | $6.32 | $6.11 | 105,100 | |
| $6.17 | +0.22 | +3.7% | $6.21 | $6.38 | $6.07 | 344,800 | |
| $5.95 | +0.20 | +3.5% | $5.82 | $6.09 | $5.80 | 146,500 | |
| $5.75 | +0.26 | +4.7% | $5.49 | $5.87 | $5.47 | 142,200 | |
| $5.49 | -0.07 | -1.3% | $5.68 | $5.68 | $5.38 | 279,700 | |
| $5.56 | +0.19 | +3.5% | $5.50 | $5.70 | $5.39 | 613,200 | |
| $5.37 | +0.47 | +9.6% | $4.90 | $5.47 | $4.46 | 363,500 | |
| $4.90 | +0.15 | +3.2% | $4.85 | $4.97 | $4.76 | 88,800 | |
| $4.75 | +0.29 | +6.5% | $4.59 | $4.98 | $4.42 | 53,000 | |
| $4.46 | -0.03 | -0.7% | $4.39 | $4.69 | $4.39 | 43,700 | |
| $4.49 | -0.08 | -1.8% | $4.67 | $4.67 | $4.35 | 43,400 | |
| $4.57 | +0.22 | +5.1% | $4.48 | $4.65 | $4.42 | 20,600 | |
| $4.35 | -0.09 | -2.0% | $4.56 | $4.63 | $4.35 | 64,500 | |
| $4.44 | +0.18 | +4.2% | $4.22 | $4.68 | $4.22 | 44,600 | |
| $4.26 | +0.04 | +0.9% | $4.23 | $4.44 | $4.16 | 37,500 | |
| $4.22 | +0.11 | +2.7% | $4.04 | $4.30 | $4.04 | 25,400 | |
| $4.11 | +0.11 | +2.8% | $4.00 | $4.15 | $4.00 | 29,500 | |
| $4.00 | 0.00 | 0.0% | $4.05 | $4.15 | $4.00 | 11,100 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.10 | $4.00 | 30,500 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.16 | $4.00 | 11,200 | |
| $4.00 | -0.08 | -2.0% | $4.07 | $4.07 | $4.00 | 9,300 | |
| $4.08 | -0.02 | -0.5% | $4.10 | $4.11 | $4.02 | 4,900 | |
| $4.10 | +0.05 | +1.2% | $4.13 | $4.19 | $4.02 | 11,500 | |
| $4.05 | -0.04 | -1.0% | $4.16 | $4.16 | $4.05 | 19,400 | |
| $4.09 | +0.04 | +1.0% | $4.07 | $4.17 | $4.03 | 32,600 | |
| $4.05 | -0.08 | -1.9% | $4.11 | $4.13 | $4.04 | 10,100 | |
| $4.13 | +0.11 | +2.7% | $4.02 | $4.20 | $4.02 | 8,500 | |
| $4.02 | -0.03 | -0.7% | $4.03 | $4.19 | $4.02 | 13,900 | |
| $4.05 | 0.00 | 0.0% | $4.02 | $4.05 | $4.02 | 6,700 | |
| $4.05 | +0.03 | +0.7% | $4.02 | $4.16 | $4.02 | 7,800 | |
| $4.02 | -0.04 | -1.0% | $4.03 | $4.09 | $4.02 | 25,400 | |
| $4.06 | +0.03 | +0.7% | $4.14 | $4.14 | $4.03 | 7,400 | |
| $4.03 | -0.07 | -1.7% | $4.14 | $4.16 | $4.03 | 88,700 | |
| $4.10 | +0.02 | +0.5% | $4.19 | $4.20 | $4.10 | 5,700 | |
| $4.08 | +0.03 | +0.7% | $4.03 | $4.14 | $4.03 | 12,000 | |
| $4.05 | -0.02 | -0.5% | $4.03 | $4.16 | $4.03 | 10,600 | |
| $4.07 | -0.08 | -1.9% | $4.07 | $4.17 | $4.05 | 6,200 | |
| $4.15 | 0.00 | 0.0% | $4.15 | $4.28 | $4.06 | 35,600 | |
| $4.15 | -0.05 | -1.2% | $4.15 | $4.30 | $4.15 | 17,400 | |
| $4.20 | -0.05 | -1.2% | $4.30 | $4.30 | $4.15 | 17,400 | |
| $4.25 | -0.01 | -0.2% | $4.26 | $4.31 | $4.25 | 3,300 | |
| $4.26 | -0.11 | -2.5% | $4.38 | $4.38 | $4.25 | 2,800 | |
| $4.37 | +0.09 | +2.1% | $4.25 | $4.37 | $4.25 | 4,500 | |
| $4.28 | -0.07 | -1.6% | $4.30 | $4.41 | $4.24 | 7,500 | |
| $4.35 | +0.10 | +2.4% | $4.23 | $4.44 | $4.22 | 41,200 | |
| $4.25 | -0.06 | -1.4% | $4.30 | $4.45 | $4.25 | 39,200 | |
| $4.31 | +0.03 | +0.7% | $4.25 | $4.42 | $4.25 | 16,200 | |
| $4.28 | -0.11 | -2.5% | $4.40 | $4.51 | $4.26 | 8,600 |
- Ticker
- NASDAQ:NTWK
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
NETSOL Technologies’ equity research coverage initiated by Noble Capital Markets with outperform rating
Latest earnings call · May 14, 2026
NETSOL Technologies (NASDAQ:NTWK) Q3 2026 Earnings Call
Replay and transcript
Latest deck · May 14, 2026
Q3 2026 Earnings Presentation
Earnings · 8 slides
Calls
Replays
NETSOL Technologies (NASDAQ:NTWK) Q3 2026 Earnings Call
Thu, May 14, 2026 · 9:00 AM ET
Watch TranscriptNETSOL Technologies (NASDAQ:NTWK) Q2 2026 Earnings Call
Thu, Feb 12, 2026 · 9:00 AM ET
Watch TranscriptNETSOL Technologies (NASDAQ:NTWK) Q1 2026 Earnings Call
Wed, Nov 12, 2025 · 8:45 AM ET
Watch Transcript
Latest news
NETSOL Technologies’ equity research coverage initiated by Noble Capital Markets with outperform rating
Oct 29, 2026
Closed $7.76 (-6.3%) on Oct 29, 2026
Mercedes-Benz USA approves NETSOL as a digital retail provider for its dealerships
Oct 20, 2026
Closed $6.54 (-1.8%) on Oct 20, 2026
NETSOL Technologies Inc. to Present at the 20th Annual LD Micro Main Event
Oct 14, 2026
Closed $6.49 (+9.1%) on Oct 14, 2026
NETSOL Technologies appoints Michael Ramsey as Vice President of Sales for Asset Finance in the Americas
Oct 2, 2026
Closed $5.95 (+3.5%) on Oct 2, 2026
NETSOL Technologies reports record fiscal 2026 revenue and full-year profitability, exceeding guidance
Sep 28, 2026
Closed $5.37 (+9.6%) on Sep 28, 2026
NETSOL Technologies to report fiscal fourth quarter and full-year 2026 results on September 28
Sep 18, 2026
Closed $4.35 (-2.0%) on Sep 18, 2026
BMO Equipment Finance Selects NETSOL’s Transcend Finance Platform
Sep 15, 2026
Closed $4.22 (+2.7%) on Sep 15, 2026
NETSOL Technologies announces leadership transitions across Americas and Europe businesses
Aug 31, 2026
Closed $4.05 (-1.9%) on Aug 31, 2026
NETSOL’s Transcend Retail platform goes live across three new US dealer partners
Jul 16, 2026
Closed $4.45 (+2.3%) on Jul 16, 2026
NETSOL Technologies Added to Russell 3000E and Russell Microcap Indexes
Jul 13, 2026
Closed $4.35 (0.0%) on Jul 13, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 8 slides · May 14, 2026
Investor Presentation (2026)
Investor deck · 15 slides · 2026
Q1 2025 Earnings Presentation
Earnings · 18 slides · Nov 13, 2024
Q3 2023 Earnings Presentation
Earnings · 15 slides · May 12, 2023
NETSOL Technologies Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 29 in the last 12 months · 158 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest May 14, 2026
- Decks
- 19 decks · latest May 14, 2026
Where NETSOL Technologies Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NTWK · Home listing · This page | NASDAQ | United States | USD |
| BOATS:NTWK | BOATS | United States | USD |
| Frankfurt:NS9B | Frankfurt | Germany | EUR |
| Munich:NS9B | Munich | Germany | EUR |
| Stuttgart:NS9B | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about NETSOL Technologies Inc.