Stock listing
NASDAQ:NTNX Nutanix, Inc. Stock
Home listing (NASDAQ) of Nutanix, Inc.
Follow Nutanix, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:NTNX
$67.21 USD -3.50 (-4.9%)
Close on Oct 30, 2026
- Day range
- $66.05 – $69.80 USDOct 30, 2026
- Volume
- 2.12M sharesOct 30, 2026
- Market cap
- $18.19B USDAt the close on Oct 30, 2026 · price × 270.6M shares outstanding
- 52-week range
- $34.01 – $75.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $172.4M USDMedian day 2.32M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NTNX · Home | $67.21 USD | -3.50 (-4.9%) | 2,115,982 | $69.60 | $69.80 | $66.05 | $70.71 | Close on Oct 30, 2026 |
| Frankfurt:0NU | €59.95 EUR | -5.09 (-7.8%) | — | €61.68 | €61.68 | €59.24 | €65.04 | Close on Oct 30, 2026 |
| LSE:0K9O | $73.22 USD | +2.01 (+2.8%) | 126 | $73.07 | $74.02 | $72.42 | $71.21 | Close on Oct 27, 2026 |
| Stuttgart:0NU | €65.08 EUR | +2.11 (+3.4%) | — | €64.52 | €66.34 | €64.52 | €62.97 | Close on Oct 27, 2026 |
| B3:N2TN34 | 92.16 BRL | — | — | 92.16 | 92.16 | 92.16 | — | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NTNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.21 | -3.50 | -4.9% | $69.60 | $69.80 | $66.05 | 2,115,982 | |
| $70.71 | -1.96 | -2.7% | $70.38 | $72.47 | $69.81 | 1,693,938 | |
| $72.67 | -0.07 | -0.1% | $72.54 | $73.45 | $72.06 | 1,665,156 | |
| $72.74 | +0.03 | 0.0% | $72.71 | $74.13 | $72.65 | 2,429,387 | |
| $72.71 | +2.13 | +3.0% | $71.41 | $72.84 | $70.96 | 1,833,746 | |
| $70.58 | +1.03 | +1.5% | $69.55 | $71.42 | $69.16 | 1,494,100 | |
| $69.55 | -0.56 | -0.8% | $70.00 | $70.49 | $68.08 | 1,803,500 | |
| $70.11 | +1.91 | +2.8% | $68.90 | $70.42 | $68.49 | 2,611,400 | |
| $68.20 | +0.67 | +1.0% | $67.38 | $68.39 | $66.45 | 2,189,700 | |
| $67.53 | +0.59 | +0.9% | $67.50 | $68.32 | $67.13 | 1,987,100 | |
| $66.94 | -3.04 | -4.3% | $71.38 | $71.38 | $66.31 | 2,472,400 | |
| $69.98 | +0.13 | +0.2% | $69.54 | $70.27 | $67.20 | 3,385,700 | |
| $69.85 | -3.03 | -4.2% | $72.31 | $73.88 | $69.76 | 3,504,400 | |
| $72.88 | -1.26 | -1.7% | $73.37 | $75.28 | $72.77 | 2,236,100 | |
| $74.14 | -0.49 | -0.7% | $75.87 | $75.98 | $73.93 | 2,618,000 | |
| $74.63 | +1.52 | +2.1% | $73.91 | $74.66 | $72.99 | 2,095,900 | |
| $73.11 | -0.31 | -0.4% | $73.47 | $74.20 | $72.76 | 1,717,600 | |
| $73.42 | +0.01 | 0.0% | $73.80 | $74.30 | $73.01 | 2,953,600 | |
| $73.41 | 0.00 | 0.0% | $73.80 | $74.04 | $72.60 | 4,256,600 | |
| $73.41 | +1.12 | +1.5% | $72.77 | $74.19 | $72.29 | 3,373,400 | |
| $72.29 | +0.77 | +1.1% | $72.34 | $72.75 | $71.82 | 1,960,300 | |
| $71.52 | +1.11 | +1.6% | $71.28 | $71.97 | $69.85 | 2,381,900 | |
| $70.41 | +0.32 | +0.5% | $70.03 | $71.25 | $69.90 | 2,246,100 | |
| $70.09 | +1.39 | +2.0% | $68.70 | $70.32 | $67.91 | 2,331,700 | |
| $68.70 | +0.67 | +1.0% | $66.95 | $69.33 | $66.25 | 1,817,500 | |
| $68.03 | -0.56 | -0.8% | $68.48 | $69.51 | $67.96 | 1,772,600 | |
| $68.59 | -1.09 | -1.6% | $68.99 | $69.26 | $67.95 | 2,541,100 | |
| $69.68 | +0.43 | +0.6% | $69.65 | $70.35 | $68.94 | 1,839,300 | |
| $69.25 | -0.79 | -1.1% | $71.05 | $71.08 | $68.95 | 2,561,000 | |
| $70.04 | +0.24 | +0.3% | $70.04 | $70.59 | $69.56 | 2,272,400 | |
| $69.80 | -0.17 | -0.2% | $69.66 | $70.29 | $68.71 | 5,834,400 | |
| $69.97 | +1.27 | +1.8% | $68.63 | $70.48 | $68.18 | 2,532,300 | |
| $68.70 | +0.71 | +1.0% | $67.01 | $69.35 | $66.90 | 3,349,400 | |
| $67.99 | +0.30 | +0.4% | $66.55 | $68.91 | $66.41 | 1,788,800 | |
| $67.69 | +1.77 | +2.7% | $67.11 | $68.13 | $66.42 | 2,556,400 | |
| $65.92 | +0.50 | +0.8% | $65.43 | $66.92 | $65.25 | 1,525,400 | |
| $65.42 | -1.52 | -2.3% | $67.18 | $67.99 | $65.39 | 1,613,600 | |
| $66.94 | -0.55 | -0.8% | $67.49 | $68.05 | $66.76 | 2,399,300 | |
| $67.49 | -0.57 | -0.8% | $67.48 | $67.97 | $66.82 | 1,681,400 | |
| $68.06 | -0.02 | 0.0% | $67.97 | $68.60 | $67.11 | 1,963,200 | |
| $68.08 | +1.23 | +1.8% | $68.13 | $68.92 | $67.27 | 1,543,600 | |
| $66.85 | +0.16 | +0.2% | $66.54 | $67.22 | $65.78 | 2,369,900 | |
| $66.69 | -1.88 | -2.7% | $67.74 | $68.18 | $66.19 | 1,831,700 | |
| $68.57 | -0.59 | -0.9% | $68.76 | $69.68 | $67.90 | 2,708,000 | |
| $69.16 | -0.68 | -1.0% | $69.60 | $71.83 | $68.36 | 3,454,800 | |
| $69.84 | +4.45 | +6.8% | $71.24 | $74.42 | $67.69 | 8,004,800 | |
| $65.39 | -1.05 | -1.6% | $65.00 | $66.79 | $64.80 | 4,689,300 | |
| $66.44 | -0.24 | -0.4% | $66.40 | $67.56 | $65.96 | 2,543,378 | |
| $66.68 | -0.96 | -1.4% | $68.22 | $68.88 | $66.60 | 2,964,380 | |
| $67.64 | +1.31 | +2.0% | $67.39 | $68.00 | $65.93 | 3,139,600 | |
| $66.33 | +0.91 | +1.4% | $66.13 | $67.17 | $65.45 | 3,124,900 | |
| $65.42 | -0.41 | -0.6% | $65.65 | $66.47 | $64.74 | 2,032,200 | |
| $65.83 | +0.17 | +0.3% | $65.92 | $66.80 | $65.27 | 1,832,200 | |
| $65.66 | -0.945 | -1.4% | $65.87 | $66.07 | $64.74 | 2,230,300 | |
| $66.61 | -1.345 | -2.0% | $68.73 | $68.80 | $66.23 | 2,270,900 | |
| $67.95 | +3.30 | +5.1% | $64.95 | $67.95 | $64.59 | 3,245,300 | |
| $64.65 | +0.33 | +0.5% | $63.09 | $64.70 | $63.09 | 1,438,800 | |
| $64.32 | -0.14 | -0.2% | $63.77 | $65.03 | $63.28 | 2,122,979 | |
| $64.46 | +1.79 | +2.9% | $62.65 | $64.85 | $62.33 | 2,302,703 | |
| $62.67 | +2.55 | +4.2% | $61.28 | $62.82 | $60.87 | 2,115,900 | |
| $60.12 | -0.84 | -1.4% | $59.26 | $60.59 | $59.03 | 2,507,900 | |
| $60.96 | -0.54 | -0.9% | $62.82 | $62.98 | $60.18 | 2,842,200 | |
| $61.50 | +0.44 | +0.7% | $59.89 | $61.93 | $59.80 | 3,106,300 | |
| $61.06 | +2.05 | +3.5% | $60.09 | $61.23 | $60.09 | 1,991,600 | |
| $59.01 | -0.25 | -0.4% | $59.26 | $59.33 | $57.95 | 2,635,700 | |
| $59.26 | -0.31 | -0.5% | $58.37 | $59.49 | $58.10 | 2,427,300 |
- Ticker
- NASDAQ:NTNX
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Nutanix Receives Micron Global Supplier Award for IT & Professional Services
Latest earnings call · Aug 26, 2026
Nutanix (NASDAQ:NTNX) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 26, 2026
Q4 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Nutanix (NASDAQ:NTNX) Q4 2026 Earnings Call
Wed, Aug 26, 2026 · 4:30 PM ET
Watch TranscriptNutanix (NASDAQ:NTNX) Q3 2026 Earnings Call
Wed, May 27, 2026 · 4:30 PM ET
Watch TranscriptNutanix (NASDAQ:NTNX) Q2 2026 Earnings Call
Wed, Feb 25, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Nutanix Receives Micron Global Supplier Award for IT & Professional Services
Oct 27, 2026
Closed $72.74 (0.0%) on Oct 27, 2026
Nutanix Builds a Faster Foundation for Production AI
Oct 21, 2026
Closed $70.11 (+2.8%) on Oct 21, 2026
Nutanix and Supermicro Take on Runaway AI Costs with Jointly Engineered System for Private Inference
Oct 21, 2026
Closed $70.11 (+2.8%) on Oct 21, 2026
Nutanix and Netris Announce Strategic Collaboration to Deliver a Multitenant Infrastructure Stack from Compute to Network for Neoclouds and NVIDIA Cloud Partner Environments
Oct 21, 2026
Closed $70.11 (+2.8%) on Oct 21, 2026
Nutanix Acquires Ryax Technologies to Help Customers Accelerate Agentic AI Initiatives
Sep 22, 2026
Closed $69.25 (-1.1%) on Sep 22, 2026
Annual Report for Fiscal Year Ending July 31, 2026 (Form 10-K)
Sep 18, 2026
Closed $69.80 (-0.2%) on Sep 18, 2026
Nutanix Recognized as a Leader in the Gartner® Magic Quadrant™ for Server Virtualization Platforms
Sep 16, 2026
Closed $68.70 (+1.0%) on Sep 16, 2026
Nutanix Recognized as a Leader in the Gartner® Distributed Hybrid Infrastructure Magic Quadrant™
Sep 10, 2026
Closed $65.42 (-2.3%) on Sep 10, 2026
Nutanix Recognized in 2026 Gartner® Magic Quadrant™ for Container Management for Second Consecutive Year
Sep 8, 2026
Closed $67.49 (-0.8%) on Sep 8, 2026
Nutanix Reports Fourth Quarter and Fiscal 2026 Financial Results
Aug 26, 2026
Closed $69.84 (+6.8%) on Aug 27, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 16 slides · Aug 26, 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides · May 27, 2026
Fact Sheet (April 2026)
Fact sheet · 2 slides · April 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · Feb 25, 2026
Nutanix, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 56 in the last 12 months · 250 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 26, 2026
- Decks
- 35 decks · latest Aug 26, 2026
Where Nutanix, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NTNX · Home listing · This page | NASDAQ | United States | USD |
| gettex:0NU | gettex | Germany | EUR |
| LS Exchange:A2ACQE | LS Exchange | Germany | EUR |
| Tradegate:0NU | Tradegate | Germany | EUR |
| Lang & Schwarz:A2ACQE | Lang & Schwarz | Germany | EUR |
| Frankfurt:0NU | Frankfurt | Germany | EUR |
| BMV:NTNX | BMV | Mexico | MXN |
| LSE:0K9O | LSE | United Kingdom | USD |
| Stuttgart:0NU | Stuttgart | Germany | EUR |
| B3:N2TN34 | B3 | Brazil | BRL |
| BIVA:NTNX | BIVA | Mexico | MXN |
| BOATS:NTNX | BOATS | United States | USD |
| Munich:0NU | Munich | Germany | EUR |
| BX Swiss:0NU | BX Swiss | Switzerland | CHF |
| Dusseldorf:0NU | Dusseldorf | Germany | EUR |
| Hamburg:0NU | Hamburg | Germany | EUR |
| Hanover:0NU | Hanover | Germany | EUR |
| Xetra:0NU | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Nutanix, Inc.