Stock listing
NASDAQ:NTKLX Voya Multi-Manager International SmallCap Fund Mutual Fund
Follow Voya Multi-Manager International SmallCap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NTKLX
$80.50 USD -1.25 (-1.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $80.50 – $80.50 USDOct 30, 2026
- 52-week range
- $72.94 – $86.16 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NTKLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.50 | -1.25 | -1.5% | $80.50 | $80.50 | $80.50 | — | |
| $81.75 | -0.12 | -0.1% | $81.75 | $81.75 | $81.75 | — | |
| $81.87 | +0.34 | +0.4% | $81.87 | $81.87 | $81.87 | — | |
| $81.53 | +0.80 | +1.0% | $81.53 | $81.53 | $81.53 | — | |
| $80.73 | +0.43 | +0.5% | $80.73 | $80.73 | $80.73 | — | |
| $80.30 | -0.63 | -0.8% | $80.30 | $80.30 | $80.30 | — | |
| $80.93 | -1.37 | -1.7% | $80.93 | $80.93 | $80.93 | — | |
| $82.30 | +0.46 | +0.6% | $82.30 | $82.30 | $82.30 | — | |
| $81.84 | +0.01 | 0.0% | $81.84 | $81.84 | $81.84 | — | |
| $81.83 | -0.04 | 0.0% | $81.83 | $81.83 | $81.83 | — | |
| $81.87 | -0.05 | -0.1% | $81.87 | $81.87 | $81.87 | — | |
| $81.92 | +0.22 | +0.3% | $81.92 | $81.92 | $81.92 | — | |
| $81.70 | -1.30 | -1.6% | $81.70 | $81.70 | $81.70 | — | |
| $83.00 | +0.48 | +0.6% | $83.00 | $83.00 | $83.00 | — | |
| $82.52 | -0.47 | -0.6% | $82.52 | $82.52 | $82.52 | — | |
| $82.99 | +0.81 | +1.0% | $82.99 | $82.99 | $82.99 | — | |
| $82.18 | -0.58 | -0.7% | $82.18 | $82.18 | $82.18 | — | |
| $82.76 | -1.03 | -1.2% | $82.76 | $82.76 | $82.76 | — | |
| $83.79 | +0.33 | +0.4% | $83.79 | $83.79 | $83.79 | — | |
| $83.46 | -0.04 | 0.0% | $83.46 | $83.46 | $83.46 | — | |
| $83.50 | +0.68 | +0.8% | $83.50 | $83.50 | $83.50 | — | |
| $82.82 | -0.52 | -0.6% | $82.82 | $82.82 | $82.82 | — | |
| $83.34 | -0.45 | -0.5% | $83.34 | $83.34 | $83.34 | — | |
| $83.79 | +0.12 | +0.1% | $83.79 | $83.79 | $83.79 | — | |
| $83.67 | -0.52 | -0.6% | $83.67 | $83.67 | $83.67 | — | |
| $84.19 | +0.70 | +0.8% | $84.19 | $84.19 | $84.19 | — | |
| $83.49 | -0.51 | -0.6% | $83.49 | $83.49 | $83.49 | — | |
| $84.00 | -1.30 | -1.5% | $84.00 | $84.00 | $84.00 | — | |
| $85.30 | +0.55 | +0.6% | $85.30 | $85.30 | $85.30 | — | |
| $84.75 | +0.68 | +0.8% | $84.75 | $84.75 | $84.75 | — | |
| $84.07 | -0.39 | -0.5% | $84.07 | $84.07 | $84.07 | — | |
| $84.46 | +1.03 | +1.2% | $84.46 | $84.46 | $84.46 | — | |
| $83.43 | -0.11 | -0.1% | $83.43 | $83.43 | $83.43 | — | |
| $83.54 | -0.16 | -0.2% | $83.54 | $83.54 | $83.54 | — | |
| $83.70 | -0.85 | -1.0% | $83.70 | $83.70 | $83.70 | — | |
| $84.55 | +0.42 | +0.5% | $84.55 | $84.55 | $84.55 | — | |
| $84.13 | -0.96 | -1.1% | $84.13 | $84.13 | $84.13 | — | |
| $85.09 | -0.39 | -0.5% | $85.09 | $85.09 | $85.09 | — | |
| $85.48 | -0.58 | -0.7% | $85.48 | $85.48 | $85.48 | — | |
| $86.06 | +0.14 | +0.2% | $86.06 | $86.06 | $86.06 | — | |
| $85.92 | +1.14 | +1.3% | $85.92 | $85.92 | $85.92 | — | |
| $84.78 | +0.02 | 0.0% | $84.78 | $84.78 | $84.78 | — | |
| $84.76 | -0.87 | -1.0% | $84.76 | $84.76 | $84.76 | — | |
| $85.63 | +0.05 | +0.1% | $85.63 | $85.63 | $85.63 | — | |
| $85.58 | -0.58 | -0.7% | $85.58 | $85.58 | $85.58 | — | |
| $86.16 | +0.39 | +0.5% | $86.16 | $86.16 | $86.16 | — | |
| $85.77 | -0.21 | -0.2% | $85.77 | $85.77 | $85.77 | — | |
| $85.98 | +0.74 | +0.9% | $85.98 | $85.98 | $85.98 | — | |
| $85.24 | -0.11 | -0.1% | $85.24 | $85.24 | $85.24 | — | |
| $85.35 | +0.75 | +0.9% | $85.35 | $85.35 | $85.35 | — | |
| $84.60 | -0.24 | -0.3% | $84.60 | $84.60 | $84.60 | — | |
| $84.84 | +0.47 | +0.6% | $84.84 | $84.84 | $84.84 | — | |
| $84.37 | -1.32 | -1.5% | $84.37 | $84.37 | $84.37 | — | |
| $85.69 | +0.14 | +0.2% | $85.69 | $85.69 | $85.69 | — | |
| $85.55 | +0.25 | +0.3% | $85.55 | $85.55 | $85.55 | — | |
| $85.30 | +0.34 | +0.4% | $85.30 | $85.30 | $85.30 | — | |
| $84.96 | +0.67 | +0.8% | $84.96 | $84.96 | $84.96 | — | |
| $84.29 | +0.19 | +0.2% | $84.29 | $84.29 | $84.29 | — | |
| $84.10 | -0.43 | -0.5% | $84.10 | $84.10 | $84.10 | — | |
| $84.53 | +0.82 | +1.0% | $84.53 | $84.53 | $84.53 | — | |
| $83.71 | -0.11 | -0.1% | $83.71 | $83.71 | $83.71 | — | |
| $83.82 | +0.36 | +0.4% | $83.82 | $83.82 | $83.82 | — | |
| $83.46 | +1.47 | +1.8% | $83.46 | $83.46 | $83.46 | — | |
| $81.99 | +0.60 | +0.7% | $81.99 | $81.99 | $81.99 | — | |
| $81.39 | -0.47 | -0.6% | $81.39 | $81.39 | $81.39 | — | |
| $81.86 | +2.31 | +2.9% | $81.86 | $81.86 | $81.86 | — |
- Ticker
- NASDAQ:NTKLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Multi-Manager International SmallCap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Multi-Manager International SmallCap Fund.