Stock listing
NASDAQ:NTIC Northern Technologies International Corporation Stock
Home listing (NASDAQ) of Northern Technologies International Corporation
Follow Northern Technologies International Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:NTIC
$7.53 USD +0.04 (+0.5%)
Close on Oct 30, 2026
- Day range
- $7.50 – $7.53 USDOct 30, 2026
- Volume
- 544 sharesOct 30, 2026
- Market cap
- $71.47M USDAt the close on Oct 30, 2026 · price × 9.49M shares outstanding
- 52-week range
- $7.35 – $10.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $53,167 USDMedian day 3,147 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NTIC · Home | $7.53 USD | +0.04 (+0.5%) | 544 | $7.50 | $7.53 | $7.50 | $7.49 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NTIC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.53 | +0.04 | +0.5% | $7.50 | $7.53 | $7.50 | 544 | |
| $7.49 | -0.07 | -0.9% | $7.49 | $7.49 | $7.49 | 1,362 | |
| $7.56 | +0.07 | +0.9% | $7.645 | $7.645 | $7.49 | 2,893 | |
| $7.49 | -0.16 | -2.1% | $7.65 | $7.652 | $7.49 | 10,283 | |
| $7.65 | -0.06 | -0.8% | $7.60 | $7.65 | $7.60 | 4,467 | |
| $7.71 | +0.06 | +0.8% | $7.65 | $7.71 | $7.65 | 3,800 | |
| $7.65 | 0.00 | 0.0% | $7.65 | $7.65 | $7.65 | 500 | |
| $7.65 | -0.05 | -0.6% | $7.70 | $7.70 | $7.58 | 5,200 | |
| $7.70 | -0.02 | -0.3% | $7.70 | $7.70 | $7.70 | 1,400 | |
| $7.72 | +0.01 | +0.1% | $7.80 | $7.80 | $7.70 | 2,200 | |
| $7.71 | 0.00 | 0.0% | $7.71 | $7.71 | $7.71 | 500 | |
| $7.71 | -0.06 | -0.8% | $7.73 | $7.80 | $7.70 | 800 | |
| $7.77 | +0.07 | +0.9% | $7.70 | $7.80 | $7.70 | 4,200 | |
| $7.70 | 0.00 | 0.0% | $7.73 | $7.83 | $7.70 | 1,800 | |
| $7.70 | +0.01 | +0.1% | $7.77 | $7.90 | $7.70 | 6,600 | |
| $7.69 | +0.03 | +0.4% | $7.65 | $7.75 | $7.65 | 4,200 | |
| $7.66 | +0.01 | +0.1% | $7.65 | $7.69 | $7.65 | 1,700 | |
| $7.65 | -0.16 | -2.0% | $7.78 | $7.80 | $7.65 | 5,400 | |
| $7.81 | +0.11 | +1.4% | $7.71 | $7.81 | $7.71 | 4,500 | |
| $7.70 | 0.00 | 0.0% | $7.80 | $7.80 | $7.70 | 4,600 | |
| $7.70 | -0.01 | -0.1% | $7.80 | $7.90 | $7.70 | 4,000 | |
| $7.71 | -0.07 | -0.9% | $7.79 | $7.79 | $7.71 | 5,100 | |
| $7.78 | -0.02 | -0.3% | $7.88 | $7.88 | $7.78 | 3,900 | |
| $7.80 | 0.00 | 0.0% | $7.80 | $7.845 | $7.78 | 4,219 | |
| $7.80 | 0.00 | 0.0% | $7.80 | $7.835 | $7.80 | 1,088 | |
| $7.80 | -0.05 | -0.6% | $7.82 | $7.84 | $7.80 | 4,000 | |
| $7.85 | -0.01 | -0.1% | $7.85 | $7.89 | $7.85 | 4,100 | |
| $7.86 | -0.09 | -1.1% | $7.87 | $7.87 | $7.85 | 2,100 | |
| $7.95 | +0.06 | +0.8% | $7.91 | $7.95 | $7.90 | 1,200 | |
| $7.89 | +0.34 | +4.5% | $7.70 | $7.89 | $7.70 | 18,100 | |
| $7.55 | -0.36 | -4.6% | $7.80 | $7.80 | $7.53 | 20,100 | |
| $7.91 | +0.19 | +2.5% | $7.80 | $7.91 | $7.80 | 1,200 | |
| $7.72 | -0.24 | -3.0% | $7.96 | $8.03 | $7.70 | 6,000 | |
| $7.96 | -0.09 | -1.1% | $8.02 | $8.02 | $7.96 | 1,200 | |
| $8.05 | -0.07 | -0.9% | $8.08 | $8.08 | $8.00 | 2,200 | |
| $8.12 | +0.22 | +2.8% | $7.86 | $8.16 | $7.65 | 112,700 | |
| $7.90 | +0.31 | +4.1% | $7.59 | $7.90 | $7.59 | 3,400 | |
| $7.59 | -0.31 | -3.9% | $7.85 | $7.95 | $7.59 | 17,900 | |
| $7.90 | -0.09 | -1.1% | $7.97 | $7.97 | $7.90 | 2,800 | |
| $7.99 | -0.04 | -0.5% | $7.99 | $7.99 | $7.99 | 1,800 | |
| $8.03 | +0.13 | +1.6% | $8.06 | $8.06 | $7.86 | 4,300 | |
| $7.90 | -0.10 | -1.2% | $8.03 | $8.03 | $7.90 | 6,200 | |
| $8.00 | -0.01 | -0.1% | $8.16 | $8.16 | $8.00 | 2,400 | |
| $8.01 | -0.12 | -1.5% | $8.00 | $8.10 | $8.00 | 1,000 | |
| $8.13 | +0.06 | +0.7% | $8.07 | $8.13 | $7.90 | 21,700 | |
| $8.07 | -0.04 | -0.5% | $8.11 | $8.11 | $8.07 | 20,800 | |
| $8.11 | +0.06 | +0.7% | $8.08 | $8.11 | $8.08 | 1,700 | |
| $8.05 | -0.01 | -0.1% | $8.05 | $8.14 | $8.05 | 900 | |
| $8.06 | -0.03 | -0.4% | $8.03 | $8.12 | $8.03 | 2,500 | |
| $8.09 | -0.05 | -0.6% | $8.14 | $8.14 | $8.00 | 8,600 | |
| $8.14 | +0.09 | +1.1% | $8.05 | $8.14 | $8.05 | 1,800 | |
| $8.05 | 0.00 | 0.0% | $8.05 | $8.05 | $8.05 | 2,200 | |
| $8.05 | 0.00 | 0.0% | $8.07 | $8.14 | $8.05 | 1,900 | |
| $8.05 | +0.06 | +0.8% | $8.00 | $8.14 | $7.99 | 2,300 | |
| $7.99 | -0.09 | -1.1% | $8.14 | $8.14 | $7.99 | 2,000 | |
| $8.08 | -0.01 | -0.1% | $8.13 | $8.13 | $8.02 | 1,600 | |
| $8.09 | +0.07 | +0.9% | $8.02 | $8.09 | $8.02 | 500 | |
| $8.02 | -0.09 | -1.1% | $8.74 | $8.74 | $8.02 | 9,500 | |
| $8.11 | -0.31 | -3.7% | $8.19 | $8.19 | $8.01 | 6,900 | |
| $8.42 | +0.23 | +2.8% | $8.41 | $8.42 | $8.41 | 800 | |
| $8.19 | -0.29 | -3.4% | $8.37 | $8.37 | $8.00 | 5,900 | |
| $8.48 | -0.03 | -0.4% | $8.48 | $8.48 | $8.48 | 500 | |
| $8.51 | +0.10 | +1.2% | $8.42 | $8.60 | $8.36 | 10,900 | |
| $8.41 | +0.39 | +4.9% | $8.09 | $8.41 | $7.99 | 5,700 | |
| $8.02 | +0.04 | +0.5% | $8.09 | $8.17 | $8.02 | 800 | |
| $7.98 | +0.01 | +0.1% | $8.03 | $8.05 | $7.90 | 33,800 |
- Ticker
- NASDAQ:NTIC
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 8, 2026
Northern Technologies International Corporation Announces New President and CEO and Other Key Leadership Appointments
Latest earnings call · Jul 9, 2026
Northern Technologies International (NASDAQ:NTIC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Q3 FY2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Northern Technologies International (NASDAQ:NTIC) Q3 2026 Earnings Call
Thu, Jul 09, 2026 · 9:00 AM ET
Watch TranscriptNorthern Technologies International (NASDAQ:NTIC) Q2 2026 Earnings Call
Thu, Apr 09, 2026 · 9:00 AM ET
Watch TranscriptNorthern Technologies International (NASDAQ:NTIC) Q1 2026 Earnings Call
Thu, Jan 08, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Northern Technologies International Corporation Announces New President and CEO and Other Key Leadership Appointments
Sep 8, 2026
Closed $7.59 (-3.9%) on Sep 9, 2026
Northern Technologies International Corporation Reports Financial Results for Third Quarter Fiscal 2026
Jul 9, 2026
Closed $8.26 (-3.7%) on Jul 9, 2026
Northern Technologies International Corporation to Announce Fiscal 2026 Third-Quarter Financial Results and Host Conference Call
Jul 2, 2026
Closed $8.63 (-1.8%) on Jul 2, 2026
Natur-Tec Selected for the 2026 International Fresh Produce Association’s Packaging Innovation Program
Apr 28, 2026
Closed $7.96 (-0.9%) on Apr 29, 2026
Northern Technologies International Corporation Reports Financial Results for Second Quarter Fiscal 2026
Apr 9, 2026
Closed $8.01 (+0.1%) on Apr 9, 2026
Northern Technologies International Corporation to Announce Fiscal 2026 Second-Quarter Financial Results and Host Conference Call
Apr 2, 2026
Closed $7.92 (-2.2%) on Apr 2, 2026
Northern Technologies International Corporation Announces Quarterly Cash Dividend
Jan 14, 2026
Closed $9.56 (+6.7%) on Jan 14, 2026
Northern Technologies International Corporation Reports Financial Results for First Quarter Fiscal 2026
Jan 8, 2026
Closed $8.69 (-0.6%) on Jan 8, 2026
Northern Technologies International Corporation to Announce Fiscal 2026 First-Quarter Financial Results and Host Conference Call
Dec 30, 2025
Closed $7.55 (+0.7%) on Dec 30, 2025
2026 Proxy Statement
Dec 2, 2025
Closed $7.36 (-0.5%) on Dec 2, 2025
Decks
Q3 FY2026 Earnings Presentation
Earnings · 25 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · Jan 8, 2026
Q4 2022 Earnings Presentation
Earnings · 17 slides · Nov 16, 2022
Q3 2016 Earnings Presentation
Earnings · 21 slides · Jul 18, 2016
Northern Technologies International Corporation on 6ix
- News releases
- 15 in the last 12 months · 55 in all · newest Sep 8, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 9, 2026
- Decks
- 7 decks · latest August 2026
Where Northern Technologies International Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NTIC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:NTIC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Northern Technologies International Corporation.