Stock listing

NASDAQ:NTHEX Northeast Investors Trust Mutual Fund

Follow Northeast Investors Trust into a list and get an email when it puts out news.

Share price · NASDAQ:NTHEX

$3.87 USD -0.01 (-0.3%)

Close on Nov 2, 2026

Past year +0.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $3.87 – $3.87 USDNov 2, 2026
52-week range: $3.76 – $3.88 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NTHEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$3.87	-0.01	-0.3%	$3.87	$3.87	$3.87
Fri, Oct 30	$3.88	+0.01	+0.3%	$3.88	$3.88	$3.88
Thu, Oct 29	$3.87	0.00	0.0%	$3.87	$3.87	$3.87
Wed, Oct 28	$3.87	+0.02	+0.5%	$3.87	$3.87	$3.87
Tue, Oct 27	$3.85	+0.05	+1.3%	$3.85	$3.85	$3.85
Mon, Oct 26	$3.80	0.00	0.0%	$3.80	$3.80	$3.80
Fri, Oct 23	$3.80	+0.01	+0.3%	$3.80	$3.80	$3.80
Thu, Oct 22	$3.79	0.00	0.0%	$3.79	$3.79	$3.79
Wed, Oct 21	$3.79	0.00	0.0%	$3.79	$3.79	$3.79
Tue, Oct 20	$3.79	0.00	0.0%	$3.79	$3.79	$3.79
Mon, Oct 19	$3.79	0.00	0.0%	$3.79	$3.79	$3.79
Fri, Oct 16	$3.79	0.00	0.0%	$3.79	$3.79	$3.79
Thu, Oct 15	$3.79	0.00	0.0%	$3.79	$3.79	$3.79
Wed, Oct 14	$3.79	0.00	0.0%	$3.79	$3.79	$3.79
Tue, Oct 13	$3.79	-0.01	-0.3%	$3.79	$3.79	$3.79
Mon, Oct 12	$3.80	0.00	0.0%	$3.80	$3.80	$3.80
Fri, Oct 9	$3.80	0.00	0.0%	$3.80	$3.80	$3.80
Thu, Oct 8	$3.80	+0.01	+0.3%	$3.80	$3.80	$3.80
Wed, Oct 7	$3.79	-0.01	-0.3%	$3.79	$3.79	$3.79
Tue, Oct 6	$3.80	+0.01	+0.3%	$3.80	$3.80	$3.80
Mon, Oct 5	$3.79	+0.01	+0.3%	$3.79	$3.79	$3.79
Fri, Oct 2	$3.78	0.00	0.0%	$3.78	$3.78	$3.78
Thu, Oct 1	$3.78	0.00	0.0%	$3.78	$3.78	$3.78
Wed, Sep 30	$3.78	0.00	0.0%	$3.78	$3.78	$3.78
Tue, Sep 29	$3.78	-0.01	-0.3%	$3.78	$3.78	$3.78
Mon, Sep 28	$3.79	+0.03	+0.8%	$3.79	$3.79	$3.79
Fri, Sep 25	$3.76	-0.02	-0.5%	$3.76	$3.76	$3.76
Thu, Sep 24	$3.78	0.00	0.0%	$3.78	$3.78	$3.78
Wed, Sep 23	$3.78	-0.01	-0.3%	$3.78	$3.78	$3.78
Tue, Sep 22	$3.79	0.00	0.0%	$3.79	$3.79	$3.79
Mon, Sep 21	$3.79	0.00	0.0%	$3.79	$3.79	$3.79
Fri, Sep 18	$3.79	-0.01	-0.3%	$3.79	$3.79	$3.79
Thu, Sep 17	$3.80	0.00	0.0%	$3.80	$3.80	$3.80
Wed, Sep 16	$3.80	-0.01	-0.3%	$3.80	$3.80	$3.80
Tue, Sep 15	$3.81	+0.01	+0.3%	$3.81	$3.81	$3.81
Mon, Sep 14	$3.80	-0.01	-0.3%	$3.80	$3.80	$3.80
Fri, Sep 11	$3.81	0.00	0.0%	$3.81	$3.81	$3.81
Thu, Sep 10	$3.81	-0.01	-0.3%	$3.81	$3.81	$3.81
Wed, Sep 9	$3.82	0.00	0.0%	$3.82	$3.82	$3.82
Tue, Sep 8	$3.82	0.00	0.0%	$3.82	$3.82	$3.82
Fri, Sep 4	$3.82	-0.01	-0.3%	$3.82	$3.82	$3.82
Thu, Sep 3	$3.83	0.00	0.0%	$3.83	$3.83	$3.83
Wed, Sep 2	$3.83	+0.01	+0.3%	$3.83	$3.83	$3.83
Tue, Sep 1	$3.82	0.00	0.0%	$3.82	$3.82	$3.82
Mon, Aug 31	$3.82	0.00	0.0%	$3.82	$3.82	$3.82
Fri, Aug 28	$3.82	0.00	0.0%	$3.82	$3.82	$3.82
Thu, Aug 27	$3.82	+0.01	+0.3%	$3.82	$3.82	$3.82
Wed, Aug 26	$3.81	0.00	0.0%	$3.81	$3.81	$3.81
Tue, Aug 25	$3.81	0.00	0.0%	$3.81	$3.81	$3.81
Mon, Aug 24	$3.81	-0.01	-0.3%	$3.81	$3.81	$3.81
Fri, Aug 21	$3.82	+0.01	+0.3%	$3.82	$3.82	$3.82
Thu, Aug 20	$3.81	-0.01	-0.3%	$3.81	$3.81	$3.81
Wed, Aug 19	$3.82	0.00	0.0%	$3.82	$3.82	$3.82
Tue, Aug 18	$3.82	-0.03	-0.8%	$3.82	$3.82	$3.82
Mon, Aug 17	$3.85	0.00	0.0%	$3.85	$3.85	$3.85
Fri, Aug 14	$3.85	0.00	0.0%	$3.85	$3.85	$3.85
Thu, Aug 13	$3.85	0.00	0.0%	$3.85	$3.85	$3.85
Wed, Aug 12	$3.85	+0.01	+0.3%	$3.85	$3.85	$3.85
Tue, Aug 11	$3.84	0.00	0.0%	$3.84	$3.84	$3.84
Mon, Aug 10	$3.84	+0.01	+0.3%	$3.84	$3.84	$3.84
Fri, Aug 7	$3.83	0.00	0.0%	$3.83	$3.83	$3.83
Thu, Aug 6	$3.83	+0.01	+0.3%	$3.83	$3.83	$3.83
Wed, Aug 5	$3.82	-0.01	-0.3%	$3.82	$3.82	$3.82
Tue, Aug 4	$3.83	+0.01	+0.3%	$3.83	$3.83	$3.83
Mon, Aug 3	$3.82	0.00	0.0%	$3.82	$3.82	$3.82

Ticker: NASDAQ:NTHEX
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

Northeast Investors Trust on 6ix

What it is: Mutual fund
Sector: Financials
Industry: Investment companies & funds